Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 3, 2008

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $115.8000 (6.87%) ($105.7200 - $116.2900) on Wed. Dec. 3, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.41% (three month average)
RSI   58
Latest Price   $115.8000(6.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 2.4% a day on average for past five trading days.
Weekly Trend   AZO advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(49%)    SPY(47%)    XLP(45%)    IWM(43%)    PEJ(42%)
Factors Impacting AZO price   AZO will decline at least -2.205% in a week (0% probabilities).
TLT(-16%)    TIP(-6%)    SHY(-5%)    GLD(2%)    LQD(8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.205% (StdDev 4.41%)
Hourly BBV 0 ()
Intraday Trend 9.2%

5 Day Moving Average   $108.64(6.59%)
10 Day Moving Average   $102.57(12.9%)
20 Day Moving Average   $106.62(8.61%)
To recent high   -17.9%
To recent low   30%
Market Cap   $2.704b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 7.92% (three month std-dev: 4.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2008	122.09	106.62	102.57	108.64	107.16	107.68	115.8(6.87%)	UT	OpenLong	75	0.8	55	-10	58	46	1.61	44%	0.01	-35.5	4.41%	0	1.1	58	0
2	Dec_2_2008	122.08	106.84	101.49	106.11	105.73	104.39	108.36(7.23%)	DP	OpenShort	-75	0.3	-12	-100	-13	-7	1.86	42%	-0.07	-37.3	4.32%	0	0.2	48	0
3	Dec_1_2008	122.17	107.38	101	104.26	105.07	106.65	101.05(-7.48%)	N/A	N/A	0	-0.3	7	130	17	-24	1.56	39%	-0.14	-33	4.22%	0	-0.7	42	0
4	Nov_28_2008	122.34	108.63	101.42	102.53	103.05	107.08	109.22(0.42%)	N/A	N/A	0	0.7	68	290	98	-22	0.55	41%	-0.08	-25.1	4.13%	0	0.1	44	0
5	Nov_26_2008	122.44	109.2	101.55	98.51	98.29	103.5	108.76(5.43%)	RB	SmallLong	20	1	57	360	96	-59	1	42%	-0.11	-27.9	4.1%	0	-0	45	0

6	Nov_25_2008	122.57	109.71	100.9	95.61	94.68	99.01	103.16(4.08%)	N/A	N/A	0	0.7	27	290	72	-109	1.36	40%	-0.14	-29.8	4.05%	0	-0.6	40	0
7	Nov_24_2008	122.74	110.28	101.64	96.41	94.27	93.09	99.12(7.26%)	DP	OpenShort	-65	0.3	-28	-150	11	-143	1.97	38%	-0.2	-26	4.02%	0	-1.1	35	0
8	Nov_21_2008	122.98	110.58	103.24	97.5	96.55	90.35	92.41(3.73%)	DP	OpenShort	-75	-0.5	-131	-480	-110	-194	3.08	35%	-0.23	-26.1	3.91%	0	-1.7	30	0
9	Nov_20_2008	123.26	111.24	105.88	100.17	100.58	95.46	89.09(-5.47%)	DT	HoldShort	-65	-1.1	-165	-340	-152	-202	3.21	35%	-0.23	-22.8	3.88%	0	-2.3	24	0
10	Nov_19_2008	123.55	112.23	108.8	104.89	105.08	102.76	94.25(-12.05%)	DT	OpenShort	-75	-1.3	-83	-150	-63	-141	3.45	36%	-0.23	-11.2	3.83%	0	-2.1	32	0

11	Nov_18_2008	123.83	112.95	111.27	106.68	107.1	105.69	107.16(2.46%)	DP	OpenShort	-75	0.1	-56	-80	-32	-127	2.24	40%	-0.11	-3.2	3.55%	0	-0.8	41	0
12	Nov_17_2008	123.97	113.09	112.78	107.62	107.4	107.4	104.59(-1.11%)	DT	OpenShort	-75	-0.4	-61	-10	-43	-115	1.13	40%	-0.13	0.6	3.53%	0	-1.1	45	0
13	Nov_14_2008	124.13	113.37	114.42	109.94	109.2	108.5	105.76(-6.14%)	DT	OpenShort	-75	-0.6	-29	-70	-17	-66	1.18	40%	-0.07	10.4	3.54%	0	-1	57	0
14	Nov_13_2008	124.22	113.49	116.56	112.58	111.42	107.41	112.68(9.16%)	DP	OpenShort	-75	0	-54	-280	-61	-32	1.34	43%	0.01	25.2	3.47%	0	-0.1	62	0
15	Nov_12_2008	124.21	113.18	117.5	113.49	113.78	109.9	103.22(-7.72%)	DT	OpenShort	-75	-1.3	-101	-230	-126	-27	1.63	38%	-0.07	31.6	3.27%	0	-1.3	53	0

16	Nov_11_2008	124.3	113.19	119.31	116.45	116.59	115.44	111.86(-3.73%)	N/A	N/A	0	-0.6	-32	-70	-59	50	0.71	41%	0	40.9	3.15%	0	-0.2	60	0
17	Nov_10_2008	124.3	113.05	119.69	118.65	117.87	117.66	116.2(-2.3%)	UD	OpenLong	65	-0.3	13	-30	-16	99	0.63	42%	0.01	49.6	3.12%	0	0.4	60	0
18	Nov_7_2008	124.29	112.61	118.57	119.55	118.91	117.75	118.94(1.45%)	UD	OpenLong	65	-0.1	4	-80	-27	98	0.76	44%	0	43.9	3.14%	0	0.8	63	0
19	Nov_6_2008	124.29	111.68	117.09	121.22	120.29	118.08	117.24(-0.65%)	N/A	N/A	0	-0.5	-14	-150	-53	103	1.18	44%	0	38.7	3.13%	0	0.7	64	0
20	Nov_5_2008	124.29	110.79	116.02	122.2	121.97	120.08	118.01(-3.94%)	N/A	N/A	0	-0.5	-8	-110	-50	118	1.59	46%	-0.02	32.7	3.14%	0	0.9	65	0

21	Nov_4_2008	124.31	110.21	114.88	122.54	123.01	122.51	122.85(1.76%)	UD	OpenLong	65	0	37	-20	-2	153	0.72	48%	0.02	26	3.15%	0	1.6	75	0
22	Nov_3_2008	124.29	109.41	113.44	120.81	121.97	123.86	120.73(-5.15%)	UD	OpenLong	75	-0	84	140	57	165	1.15	48%	0.01	11.7	3.14%	0	1.5	61	0
23	Oct_31_2008	124.28	109.21	112.19	117.24	118.59	123.52	127.29(4.25%)	UT	OpenLong	75	1.3	145	330	137	168	1.25	51%	0.07	-4.3	3.08%	0	2.4	69	0
24	Oct_30_2008	124.19	108.56	109.98	112.33	113.13	120.08	122.1(1.96%)	UT	OpenLong	75	1.5	170	450	177	148	1.03	49%	0.03	-33.1	3.03%	0	2	72	0
25	Oct_29_2008	124.15	108.18	108.22	109	108.04	113.66	119.75(4.86%)	UT	OpenLong	75	1.6	160	340	172	125	2.02	51%		-54.4	3.02%	0	1.7	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.