Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Sep. 6, 2008

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $138.1900 (-0.14%) ($135.2500 - $138.9100) on Sat. Sep. 6, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   49
Latest Price   $138.1900(-0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AZO price   AZO will decline at least -0.955% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $138.65(-0.33%)
10 Day Moving Average   $137.66(0.39%)
20 Day Moving Average   $137.05(0.83%)
To recent high   -2.1%
To recent low   23.6%
Market Cap   $N/A

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.36% (three month std-dev: 1.91%) daily (68% of days).

Sample size 1 Average positive next day return: 1.3%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.86%(100%) Sample size 1 Average positive next weekly return: 0.22%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081006

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_5_2008	126.39	137.05	137.66	138.65	139.28	138.71	138.19(-0.14%)	N/A	N/A	0	-0.2	-23	-20	-36	17	0.68	62%	0.13	72.8	1.91%	0	0.6	49	NAN
2	Sep_4_2008	126.22	136.84	137.3	138.76	139.41	139.97	138.38(-1.95%)	UD	OpenLong	75	-0.2	17	40	11	35	0.9	62%	0.15	80.4	1.91%	0	0.8	55	NAN
3	Sep_3_2008	126.03	136.63	136.98	138.54	139.04	139.85	141.13(2.04%)	UT	OpenLong	75	1.3	48	50	47	49	1.08	63%	0.18	81.8	1.9%	0	2.2	63	NAN
4	Sep_2_2008	125.8	136.35	136.33	137.58	138.19	138.85	138.31(0.79%)	UT	OpenLong	75	0.4	42	50	45	33	1.22	62%	0.24	93.7	1.88%	0	1.1	53	NAN
5	Aug_29_2008	125.5	135.98	136.18	136.61	136.89	138.24	137.23(-1.08%)	UD	OpenLong	75	0.3	27	80	32	11	0.54	62%	0.17	68.1	1.87%	0	0.6	46	NAN

6	Aug_28_2008	125.29	135.7	136.28	136.51	136.11	137.53	138.73(1.04%)	UT	OpenLong	75	0.9	60	60	71	26	0.74	62%	0.2	67.6	1.87%	0	1.2	50	NAN
7	Aug_27_2008	125.04	135.29	135.99	135.63	135.46	135.54	137.3(0.7%)	UT	OpenLong	75	0.7	28	0	36	5	0.64	62%	0.17	59.6	1.86%	0	0.8	57	NAN
8	Aug_26_2008	124.83	135	135.69	135.2	134.86	134.69	136.34(2.17%)	DP	OpenShort	-75	0.4	-22	-20	-21	-23	0.59	62%	0.17	55.2	1.86%	0	0.5	55	NAN
9	Aug_25_2008	124.62	134.74	135.7	134.91	135.16	135.39	133.45(-2.39%)	DT	HoldShort	-50	-0.5	-4	20	1	-17	0.49	61%	0.14	48.7	1.86%	0	-0.4	46	NAN
10	Aug_22_2008	124.45	134.45	136.24	135.67	135.31	135.03	136.72(1.77%)	N/A	N/A	0	0.3	-6	-20	-10	6	0.57	65%	0.15	54.6	1.84%	0	0.7	63	NAN

11	Aug_21_2008	124.26	134.03	136.38	136.04	135.92	134.93	134.34(-0.61%)	CR	SmallShort	-20	-0.5	-21	-50	-33	17	0.87	65%	0.13	59.2	1.84%	0	0.1	58	NAN
12	Aug_20_2008	124.1	133.79	136.39	136.38	136.63	135.6	135.17(0.21%)	N/A	N/A	0	-0.3	-15	-50	-31	32	0.74	65%	0.13	66.8	1.85%	0	0.4	61	NAN
13	Aug_19_2008	123.94	133.57	136.31	136.21	136.46	136.91	134.89(-1.69%)	N/A	N/A	0	-0.4	-4	30	-19	41	0.51	65%	0.17	77.2	1.85%	0	0.4	58	NAN
14	Aug_18_2008	123.73	133.25	136.45	136.55	136.21	137.67	137.21(-1%)	UD	OpenLong	75	0.2	55	70	45	84	0.57	65%	0.19	87.9	1.84%	0	1	63	NAN
15	Aug_15_2008	123.49	132.64	135.82	136.9	136.03	136.02	138.59(1.86%)	UT	OpenLong	75	0.4	43	-20	26	92	0.62	65%	0.19	97.2	1.83%	0	1.4	72	NAN

16	Aug_14_2008	123.25	132	135.11	136.86	136.58	134.75	136.06(1.31%)	N/A	N/A	0	-0.2	-8	-100	-36	77	0.86	64%	0.15	107.6	1.83%	0	1	66	NAN
17	Aug_13_2008	123.07	131.46	134.56	136.43	136.81	136.05	134.3(-1.69%)	N/A	N/A	0	-0.5	-28	-30	-60	67	0.94	64%	0.12	98.6	1.82%	0	0.6	61	NAN
18	Aug_12_2008	122.92	130.78	134.29	136.37	136.54	138.4	136.61(-1.69%)	UD	OpenLong	75	0	57	100	39	110	0.69	65%	0.14	81.4	1.81%	0	1	61	NAN
19	Aug_11_2008	122.75	129.75	133.73	136.26	135.63	137.57	138.96(0.44%)	UT	OpenLong	75	0.4	123	90	115	148	1	65%	0.13	71.2	1.82%	0	1.5	70	NAN
20	Aug_8_2008	122.59	128.69	132.51	134.56	134.34	134.67	138.35(3.3%)	UT	OpenLong	75	0.6	73	10	61	110	0.97	65%	0.19	62.3	1.82%	0	1.6	74	NAN

21	Aug_7_2008	122.36	127.65	131.44	133.16	133.01	133.68	133.93(-0.05%)	UD	OpenLong	75	0.1	24	30	7	76	1.08	63%	0.17	56.6	1.79%	0	1.1	65	NAN
22	Aug_6_2008	122.15	126.96	130.93	132.43	132.39	134.01	134(-1.51%)	UD	OpenLong	75	0.3	73	80	64	99	1.17	63%	0.17	55.9	1.79%	0	1.2	67	NAN
23	Aug_5_2008	121.94	126.31	130.55	131.88	131.6	132.35	136.05(4.28%)	UT	HoldLong	65	0.8	80	30	66	120	1.1	63%	0.21	55.4	1.78%	0	1.8	77	NAN
24	Aug_4_2008	121.69	125.59	129.73	130.87	130.84	130.77	130.47(-0.65%)	UD	OpenLong	75	-0.1	40	-0	12	123	0.64	60%	0.15	55.1	1.71%	0	1	78	NAN
25	Aug_1_2008	121.51	125.03	129.17	130.12	130.42	130.86	131.33(0.8%)	UT	OpenLong	75	0.2	51	30	23	136	0.68	63%		51.2	1.72%	0	1.2	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.