Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 23, 2007

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $133.6100 (-0.08%) ($133.1500 - $134.8700) on Mon. Jul. 23, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   38
Latest Price   $133.6100(-0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.2% a day on average for past five trading days.
Weekly Trend   AZO declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(48%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.565% in a week (0% probabilities).
TLT(-18%)    SHY(-12%)    TIP(-9%)    GLD(0%)    LQD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $136.31
5 Day Moving Average   $134.6(-0.74%)
10 Day Moving Average   $134.89(-0.95%)
20 Day Moving Average   $136.31(-1.98%)
To recent high   -4.6%
To recent low   6%
Market Cap   $3.12b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.33% (three month std-dev: 1.13%) daily (68% of days).

Sample size 3 Average positive next day return: 1.13%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 1.88%(67%) Average negative next three day return: -1.12%(33%) Sample size 3 Average positive next weekly return: 2.47%(67%) Average negative next weekly return: -0.3%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2007	132.08	136.31	134.89	134.6	134.57	134.38	133.61(-0.08%)	DT	OpenShort	-75	-0.5	-52	-10	-37	-97	0.41	50%	0.08	-48.9	1.13%	0	-1.5	38	NAN
2	Jul_20_2007	131.97	136.5	135.36	134.91	134.83	134.97	133.72(-1.43%)	DT	OpenShort	-75	-0.7	-18	10	-0	-70	0.72	52%	0.07	-48	1.13%	0	-1.6	43	NAN
3	Jul_19_2007	131.88	136.68	135.95	135.34	134.98	134.76	135.66(0.91%)	DP	OpenShort	-65	0.2	-7	-20	7	-50	0.43	54%	0.08	-44	1.12%	0	-0.6	46	NAN
4	Jul_18_2007	131.77	136.78	136.36	135.14	134.93	134.7	134.43(-0.86%)	DT	OpenShort	-75	-0.5	-31	-20	-22	-56	0.67	54%	0.08	-47.8	1.12%	0	-1.5	42	NAN
5	Jul_17_2007	131.67	137.02	136.77	135.36	134.8	135.21	135.6(0.33%)	DP	OpenShort	-65	0.2	-6	10	3	-34	0.44	54%	0.04	-31.9	1.11%	0	-0.9	50	NAN

6	Jul_16_2007	131.62	137.2	136.99	135.23	134.84	135.16	135.15(-0.54%)	N/A	N/A	0	-0.1	6	10	18	-29	0.33	57%	0.03	-19.8	1.11%	0	-1.3	45	NAN
7	Jul_13_2007	131.58	137.33	137.17	135.89	135.13	134.38	135.88(0.91%)	DP	OpenShort	-75	-0	-43	-60	-43	-41	0.33	57%	0.05	8.2	1.13%	0	-1	47	NAN
8	Jul_12_2007	131.52	137.38	137.29	136.7	136.14	134.52	134.65(-0.63%)	DT	OpenShort	-75	-1.4	-100	-100	-116	-53	0.97	57%	0.05	39.8	1.12%	0	-1.8	43	NAN
9	Jul_11_2007	131.45	137.54	137.58	137.79	137.66	135.89	135.5(0.4%)	DP	OpenShort	-75	-1.7	-96	-90	-117	-32	0.61	57%	0.05	88.7	1.12%	0	-1.5	42	NAN
10	Jul_10_2007	131.38	137.54	137.67	138.38	138.64	137.76	134.96(-2.53%)	DT	OpenShort	-75	-2.3	-77	-40	-96	-21	0.67	57%	0.03	99.1	1.12%	0	-1.7	35	NAN

11	Jul_9_2007	131.34	137.51	137.92	138.95	139.16	139.44	138.47(-1.04%)	UD	OpenLong	75	-0.3	16	20	12	28	0.34	62%	0.09	115.3	1.07%	0	0.6	44	NAN
12	Jul_6_2007	131.22	137.2	137.78	138.58	138.79	139.51	139.92(-0.13%)	UD	OpenLong	75	0.7	54	40	59	37	0.53	62%	0.1	89.4	1.06%	0	1.4	60	NAN
13	Jul_5_2007	131.09	136.79	137.47	137.98	138.04	138.89	140.1(1.18%)	UT	OpenLong	75	1	52	40	61	26	0.37	62%	0.12	78.3	1.07%	0	1.5	64	NAN
14	Jul_3_2007	130.93	136.37	137.19	137.4	137.51	138.07	138.47(0.5%)	UT	OpenLong	75	0.4	52	30	65	14	0.21	60%	0.09	71.2	1.05%	0	0.9	52	NAN
15	Jul_2_2007	130.81	136.07	137.23	136.9	136.97	137.18	137.78(0.85%)	UT	OpenLong	75	0.3	16	10	20	3	0.32	60%	0.09	71.9	1.05%	0	0.7	64	NAN

16	Jun_29_2007	130.69	135.78	137.36	136.75	136.75	136.94	136.62(-0.22%)	UD	OpenLong	75	-0	6	10	4	11	0.46	60%	0.08	72.9	1.04%	0	0.3	61	NAN
17	Jun_28_2007	130.58	135.48	137.45	136.85	136.86	136.77	136.92(-0.2%)	UD	OpenLong	75	0	15	-0	8	37	0.46	60%	0.07	72.8	1.04%	0	0.5	70	NAN
18	Jun_27_2007	130.49	135.09	137.43	136.86	136.94	136.55	137.19(0.87%)	N/A	N/A	0	0.1	-10	-20	-28	44	0.61	60%	0.08	71.3	1.04%	0	0.6	71	NAN
19	Jun_26_2007	130.39	134.68	137.49	136.97	137.16	136.96	136(-0.76%)	N/A	N/A	0	-0.3	-13	-10	-39	67	0.67	60%	0.08	63.3	1.04%	0	0.4	68	NAN
20	Jun_25_2007	130.29	134.29	137.36	137.61	137.59	137.33	137.04(-0.04%)	UD	OpenLong	65	-0.2	10	-10	-20	100	0.61	60%	0.08	59.7	1.04%	0	0.7	69	NAN

21	Jun_22_2007	130.19	133.8	137.13	138.06	138.02	137.35	137.09(0.07%)	UD	OpenLong	65	-0.2	3	-30	-36	118	0.83	60%	0.08	51.4	1.04%	0	0.8	70	NAN
22	Jun_21_2007	130.08	133.27	136.64	138.12	138.42	137.85	137(-0.52%)	N/A	N/A	0	-0.3	0	-20	-42	127	1.04	60%	0.09	41.5	1.04%	0	0.9	74	NAN
23	Jun_20_2007	129.96	132.75	136.13	138.12	138.48	138.7	137.72(-1.06%)	UD	OpenLong	65	-0.1	37	20	-3	156	0.57	60%	0.11	34.5	1.04%	0	1.2	80	NAN
24	Jun_19_2007	129.82	132.44	135.55	138.05	138.1	138.99	139.2(-0.08%)	UD	OpenLong	75	0.3	102	50	69	202	0.82	63%	0.12	38.4	1.04%	0	1.6	86	NAN
25	Jun_18_2007	129.67	132.13	134.83	137.05	137.4	138.26	139.31(1.4%)	UT	HoldLong	65	0.6	124	50	95	210	0.97	63%		34.7	1.04%	0	1.9	87	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.