Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 3, 2007

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $138.4700 (0.5%) ($137.9500 - $139.9900) on Tue. Jul. 3, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   52
Latest Price   $138.4700(0.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(51%)    IWM(48%)    XLP(47%)    PEJ(46%)
Factors Impacting AZO price   AZO will decline at least -0.525% in a week (0% probabilities).
TLT(-19%)    SHY(-12%)    TIP(-9%)    GLD(0%)    LQD(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $137.4(0.78%)
10 Day Moving Average   $137.19(0.93%)
20 Day Moving Average   $136.37(1.54%)
To recent high   -0.6%
To recent low   9.9%
Market Cap   $3.233b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.77% (three month std-dev: 1.05%) daily (68% of days).

Sample size 2 Average positive next day return: 0.61%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.84%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.15%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070803

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_3_2007	130.93	136.37	137.19	137.4	137.51	138.07	138.47(0.5%)	UT	OpenLong	75	0.4	52	30	65	14	0.21	60%	0.09	71.2	1.05%	0	0.9	52	NAN
2	Jul_2_2007	130.81	136.07	137.23	136.9	136.97	137.18	137.78(0.85%)	UT	OpenLong	75	0.3	16	10	20	3	0.32	60%	0.09	71.9	1.05%	0	0.7	64	NAN
3	Jun_29_2007	130.69	135.78	137.36	136.75	136.75	136.94	136.62(-0.22%)	UD	OpenLong	75	-0	6	10	4	11	0.46	60%	0.08	72.9	1.04%	0	0.3	61	NAN
4	Jun_28_2007	130.58	135.48	137.45	136.85	136.86	136.77	136.92(-0.2%)	UD	OpenLong	75	0	15	-0	8	37	0.46	60%	0.07	72.8	1.04%	0	0.5	70	NAN
5	Jun_27_2007	130.49	135.09	137.43	136.86	136.94	136.55	137.19(0.87%)	N/A	N/A	0	0.1	-10	-20	-28	44	0.61	60%	0.08	71.3	1.04%	0	0.6	71	NAN

6	Jun_26_2007	130.39	134.68	137.49	136.97	137.16	136.96	136(-0.76%)	N/A	N/A	0	-0.3	-13	-10	-39	67	0.67	60%	0.08	63.3	1.04%	0	0.4	68	NAN
7	Jun_25_2007	130.29	134.29	137.36	137.61	137.59	137.33	137.04(-0.04%)	UD	OpenLong	65	-0.2	10	-10	-20	100	0.61	60%	0.08	59.7	1.04%	0	0.7	69	NAN
8	Jun_22_2007	130.19	133.8	137.13	138.06	138.02	137.35	137.09(0.07%)	UD	OpenLong	65	-0.2	3	-30	-36	118	0.83	60%	0.08	51.4	1.04%	0	0.8	70	NAN
9	Jun_21_2007	130.08	133.27	136.64	138.12	138.42	137.85	137(-0.52%)	N/A	N/A	0	-0.3	0	-20	-42	127	1.04	60%	0.09	41.5	1.04%	0	0.9	74	NAN
10	Jun_20_2007	129.96	132.75	136.13	138.12	138.48	138.7	137.72(-1.06%)	UD	OpenLong	65	-0.1	37	20	-3	156	0.57	60%	0.11	34.5	1.04%	0	1.2	80	NAN

11	Jun_19_2007	129.82	132.44	135.55	138.05	138.1	138.99	139.2(-0.08%)	UD	OpenLong	75	0.3	102	50	69	202	0.82	63%	0.12	38.4	1.04%	0	1.6	86	NAN
12	Jun_18_2007	129.67	132.13	134.83	137.05	137.4	138.26	139.31(1.4%)	UT	HoldLong	65	0.6	124	50	95	210	0.97	63%	0.12	34.7	1.04%	0	1.9	87	NAN
13	Jun_15_2007	129.52	131.83	134.05	136.07	136.34	137.21	137.39(0.57%)	UT	HoldLong	65	0.4	112	50	80	206	0.78	61%	0.1	29.9	1.03%	0	1.6	87	NAN
14	Jun_14_2007	129.39	131.57	133.32	134.93	135.24	136.55	136.61(-0.82%)	UD	OpenLong	75	0.5	132	70	107	208	0.85	61%	0.09	21.5	1.03%	0	1.6	87	NAN
15	Jun_13_2007	129.27	131.29	132.52	133.9	133.88	135.47	137.74(2.63%)	UT	HoldLong	65	1.3	140	80	120	201	0.99	57%	0.1	8.3	1.03%	0	2.1	91	NAN

16	Jun_12_2007	129.14	130.88	131.58	132.69	132.92	133.94	134.21(-0.16%)	UD	OpenLong	75	0.6	123	60	111	160	1.17	52%	0.07	-7	1%	0	1.3	54	NAN
17	Jun_11_2007	129.05	130.82	130.92	132.28	132.18	132.29	134.42(2.08%)	UT	OpenLong	75	0.8	52	0	38	95	1.1	52%	0.08	-9.5	1%	0	1.4	48	NAN
18	Jun_8_2007	128.95	130.8	130.18	131.76	131.82	131.9	131.68(0.18%)	UT	OpenLong	75	-0	10	10	1	38	0.93	48%	0.06	-11	0.97%	0	0.3	39	NAN
19	Jun_7_2007	128.87	130.88	129.63	131.44	131.69	132.06	131.44(-0.2%)	UD	OpenLong	75	0	42	30	49	20	1.34	51%	0.06	-13.1	0.97%	0	0.2	45	NAN
20	Jun_6_2007	128.79	131.04	129.13	130.88	130.93	131.74	131.7(-0.36%)	N/A	N/A	0	0.3	37	40	54	-15	0.91	55%	0.06	-14.3	0.99%	0	0.2	49	NAN

21	Jun_5_2007	128.71	131.06	129.1	130.25	130.15	131.33	132.17(0.29%)	N/A	N/A	0	0.7	75	60	102	-5	1.39	55%	0.03	-22.1	1.01%	0	0.4	55	NAN
22	Jun_4_2007	128.67	131.07	129.2	129.34	129.19	130.12	131.79(1.31%)	RB	SmallLong	20	0.9	67	50	99	-29	1.15	55%	0.05	-31.7	1.01%	0	0.3	44	NAN
23	Jun_1_2007	128.6	131.09	129.39	128.38	128.28	128.96	130.09(1.14%)	N/A	N/A	0	0.6	33	30	66	-67	0.88	48%	0.04	-42.7	1.03%	0	-0.3	38	NAN
24	May_31_2007	128.55	131.23	129.62	127.57	127.6	128.27	128.63(0.05%)	N/A	N/A	0	0.4	16	40	54	-99	1.2	50%	0.06	-52.1	1.01%	0	-0.9	38	NAN
25	May_30_2007	128.47	131.44	129.92	127.11	127.14	127.6	128.57(0.76%)	DP	OpenShort	-65	0.5	-24	30	15	-140	1.08	46%		-62.3	1.02%	0	-1	36	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.