Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2004

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $86.7100 (0.86%) ($85.5000 - $86.9600) on Thu. Apr. 1, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   73
Latest Price   $86.7100(0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(54%)    SPY(50%)    IWM(47%)    XLP(46%)    QQQ(44%)
Factors Impacting AZO price   AZO will decline at least -0.63% in a week (0% probabilities).
TLT(-17%)    SHY(-11%)    TIP(-9%)    REMX(2%)    LQD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $85.9(0.94%)
10 Day Moving Average   $85.33(1.62%)
20 Day Moving Average   $84.7(2.37%)
To recent high   -5%
To recent low   5.1%
Market Cap   $2.025b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.33% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_1_2004	86.93	84.7	85.33	85.9	85.8	86.02	86.71(0.86%)	UT	OpenLong	75	0.7	35	10	20	78	0.94	31%	-0.09	-15.8	1.26%	0	1.8	73	NAN
2	Mar_31_2004	87.01	84.54	85.09	85.7	85.62	85.72	85.97(0.12%)	UT	OpenLong	75	0.3	31	10	15	79	1.05	31%	-0.08	-52	1.27%	0	1.4	72	NAN
3	Mar_30_2004	87.08	84.42	84.87	85.39	85.48	85.57	85.87(0.49%)	UT	OpenLong	75	0.4	25	10	11	65	0.85	31%	-0.06	-70.8	1.27%	0	1.1	56	NAN
4	Mar_29_2004	87.13	84.52	84.64	85.2	85.21	85.53	85.45(-0.08%)	UD	OpenLong	75	0.1	23	30	13	51	0.91	31%	-0.09	-59.3	1.27%	0	0.6	47	NAN
5	Mar_26_2004	87.21	84.7	84.35	85.02	85.05	85.39	85.52(-0.21%)	UD	OpenLong	75	0.3	37	30	36	40	0.69	31%	-0.13	-55.1	1.27%	0	0.4	49	NAN

6	Mar_25_2004	87.32	84.88	84.1	84.65	84.65	84.89	85.7(1.55%)	UT	OpenLong	75	0.5	18	20	20	13	0.87	31%	-0.13	-53.3	1.27%	0	0.4	52	NAN
7	Mar_24_2004	87.43	85.08	83.8	84.4	84.3	84.71	84.39(-0.64%)	N/A	N/A	0	-0	13	30	17	-1	0.69	24%	-0.16	-48.8	1.27%	0	-0.3	54	NAN
8	Mar_23_2004	87.57	85.35	83.79	84.26	84.21	84.4	84.93(0.44%)	UT	OpenLong	75	0.3	25	10	32	5	1.27	24%	-0.14	-47.7	1.27%	0	-0.2	57	NAN
9	Mar_22_2004	87.69	85.53	83.83	83.99	83.92	83.88	84.56(1.05%)	DP	OpenShort	-65	0.2	-3	-10	6	-28	1.08	24%	-0.14	-48.6	1.27%	0	-0.3	35	NAN
10	Mar_19_2004	87.81	85.8	83.89	83.58	83.78	84.02	83.68(-0.91%)	DP	OpenShort	-65	0	-7	30	11	-62	1.15	24%	-0.24	-48.4	1.26%	0	-0.7	29	NAN

11	Mar_18_2004	88.02	86.12	84.01	83.45	83.52	83.97	84.45(0.9%)	N/A	N/A	0	0.3	2	40	30	-84	1.27	24%	-0.2	-50.4	1.25%	0	-0.6	30	NAN
12	Mar_17_2004	88.2	86.35	84.01	83.11	83.27	83.53	83.7(0.16%)	DP	OpenShort	-65	0.2	-21	30	17	-135	0.78	24%	-0.19	-56.7	1.25%	0	-0.9	25	NAN
13	Mar_16_2004	88.37	86.63	83.93	83.26	83.19	83.07	83.57(1.3%)	DP	OpenShort	-75	0.1	-56	-10	-16	-177	0.92	24%	-0.17	-56.9	1.26%	0	-1	26	NAN
14	Mar_15_2004	88.52	86.91	84.38	83.69	83.64	83.01	82.5(-0.63%)	DT	OpenShort	-75	-0.4	-73	-50	-38	-179	0.79	17%	-0.15	-55.2	1.25%	0	-1.5	30	NAN
15	Mar_12_2004	88.65	87.25	85.07	84.25	84.29	83.31	83.02(0.33%)	DP	OpenShort	-75	-0.4	-87	-80	-58	-175	1.23	17%	-0.15	-53.2	1.26%	0	-1.5	27	NAN

16	Mar_11_2004	88.78	87.63	85.72	84.65	84.82	84.26	82.75(-2.02%)	DT	OpenShort	-75	-0.7	-77	-40	-48	-163	1.26	17%	-0.13	-46.2	1.27%	0	-1.9	26	NAN
17	Mar_10_2004	88.9	88.06	86.49	84.83	85.03	85.28	84.46(-1.45%)	DT	HoldShort	-50	-0.2	-27	30	8	-133	0.97	10%	-0.12	-38.8	1.24%	0	-1.5	36	NAN
18	Mar_9_2004	89.01	88.34	87.05	84.67	84.69	85.37	85.7(0.45%)	DP	OpenShort	-65	0.4	-9	60	15	-81	0.93	10%	-0.1	-35	1.98%	0	-1.1	38	NAN
19	Mar_8_2004	89.1	88.55	87.36	85.21	84.22	84.79	85.32(0.36%)	DP	OpenShort	-75	0	-23	10	-4	-81	0.91	10%	-0.09	-19.7	1.98%	0	-1.4	38	NAN
20	Mar_5_2004	89.18	88.73	87.86	86.08	85.14	84	85.01(1.59%)	DP	OpenShort	-75	-0.5	-35	-130	-23	-69	1.19	10%	-0.1	-0.8	1.99%	0	-1.8	38	NAN

21	Mar_4_2004	89.27	88.85	88.4	87.02	86.51	83.65	83.68(0.05%)	DP	OpenShort	-75	-1.7	-102	-250	-107	-86	2.26	10%	-0.11	17	1.98%	0	-2.6	28	NAN
22	Mar_3_2004	89.37	89.02	88.99	88.39	88.13	86.28	83.64(-5.38%)	DT	OpenShort	-75	-2.8	-105	-160	-116	-72	5.83	9%	-0.13	49	1.99%	0	-3.1	26	NAN
23	Mar_2_2004	89.49	89.16	89.62	89.7	89.71	89.37	88.4(-1.43%)	DT	OpenShort	-75	-0.9	-18	-30	-20	-11	1.35	12%	-0.04	81.2	1.89%	0	-0.5	46	NAN
24	Mar_1_2004	89.53	89	89.71	89.78	89.9	89.98	89.68(-0.02%)	DT	OpenShort	-75	-0.1	-2	10	-1	-3	0.8	21%	-0.03	66.8	1.89%	0	0.4	50	NAN
25	Feb_27_2004	89.56	88.75	89.64	89.91	89.78	90.05	89.7(-0.94%)	UD	OpenLong	75	-0.1	4	20	4	2	0.78	21%		57.9	1.9%	0	0.5	56	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.