Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 13, 2003

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $93.0200 (0.4%) ($92.6100 - $93.9500) on Mon. Oct. 13, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   45
Latest Price   $93.0200(0.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(53%)    SPY(49%)    IWM(46%)    XLP(46%)    QQQ(44%)
Factors Impacting AZO price   AZO will decline at least -0.75% in a week (0% probabilities).
TLT(-17%)    SHY(-11%)    REMX(2%)    LQD(6%)    OIH(26%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $92.91(0.12%)
10 Day Moving Average   $92.64(0.41%)
20 Day Moving Average   $91.72(1.42%)
To recent high   -1.6%
To recent low   19.8%
Market Cap   $2.172b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.41% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_13_2003	84.3	91.72	92.64	92.91	92.93	92.95	93.02(0.4%)	UT	OpenLong	75	0	2	0	0	7	0.51	63%	0.09	63.1	1.5%	0	0.6	45	NAN
2	Oct_10_2003	84.22	91.45	92.5	93.02	93	92.85	92.65(-0.12%)	N/A	N/A	0	-0.2	-1	-10	-6	15	0.4	59%	0.08	57.3	1.51%	0	0.5	60	NAN
3	Oct_9_2003	84.15	91.22	92.36	93.1	93.16	92.91	92.76(0.29%)	N/A	N/A	0	-0.1	-3	-20	-11	20	0.87	59%	0.11	55.1	1.55%	0	0.6	61	NAN
4	Oct_8_2003	84.06	90.96	92.28	93.08	93.32	93.16	92.49(-1.24%)	UD	OpenLong	65	-0.2	3	-0	-7	34	0.75	62%	0.12	50.4	1.56%	0	0.6	63	NAN
5	Oct_7_2003	83.96	90.72	92.46	93.12	93.25	93.4	93.65(0.11%)	UT	OpenLong	75	0.2	32	20	19	71	0.67	62%	0.13	44.3	1.59%	0	1.1	69	NAN

6	Oct_6_2003	83.85	90.35	92.47	92.29	92.7	93.48	93.55(0.52%)	UT	OpenLong	75	0.5	44	70	31	83	0.63	62%	0.11	27.4	1.59%	0	1.3	69	NAN
7	Oct_3_2003	83.76	90.14	92.1	91.9	91.98	93.1	93.07(0.48%)	UT	OpenLong	75	0.5	60	90	49	92	0.76	62%	0.1	20.3	1.6%	0	1.2	69	NAN
8	Oct_2_2003	83.68	89.91	91.78	91.51	91.59	91.93	92.63(-0.05%)	UD	OpenLong	75	0.5	53	30	41	88	1	62%	0.1	14.6	1.6%	0	1.2	65	NAN
9	Oct_1_2003	83.6	89.73	91.41	91.39	91.28	90.86	92.68(3.52%)	UT	HoldLong	50	0.6	1	-40	-22	68	0.82	62%	0.07	12	1.6%	0	1.3	67	NAN
10	Sep_30_2003	83.54	89.57	90.93	91.76	91.57	91.24	89.53(-2.26%)	N/A	N/A	0	-1	-17	-30	-46	72	1.22	59%	0.02	17.9	1.56%	0	-0	60	NAN

11	Sep_29_2003	83.52	89.66	90.78	92.67	92.57	91.69	91.6(0.55%)	UT	OpenLong	75	-0.5	32	-70	1	124	0.87	62%	0.06	31.5	1.54%	0	0.9	72	NAN
12	Sep_26_2003	83.47	89.65	90.37	92.3	92.43	91.9	91.1(-1.04%)	N/A	N/A	0	-0.5	-6	-40	-38	90	1.13	64%	0.07	31	1.55%	0	0.6	53	NAN
13	Sep_25_2003	83.41	89.58	90.06	92.02	91.98	93.46	92.06(-2.59%)	UD	OpenLong	75	0	58	110	39	114	1.18	64%	0.08	26.8	1.55%	0	1.1	59	NAN
14	Sep_24_2003	83.34	89.46	89.58	91.37	91.25	92.96	94.51(0.45%)	UT	OpenLong	75	1.4	133	130	133	131	2.06	68%	0.11	22.2	1.51%	0	2.3	64	NAN
15	Sep_23_2003	83.25	89.17	88.84	89.98	89.68	90.51	94.09(4.86%)	UT	OpenLong	75	2.2	68	50	70	63	4.11	68%	0.13	9.8	1.52%	0	2.7	61	NAN

16	Sep_22_2003	83.14	88.96	88	88.67	88.73	89.54	89.73(0.04%)	RB	SmallLong	20	0.7	34	70	46	-3	1.55	63%	0.08	-2.4	1.41%	0	0.5	41	NAN
17	Sep_19_2003	83.07	88.95	87.96	88.18	88.11	88.85	89.69(0.99%)	N/A	N/A	0	1	31	60	49	-24	1.02	63%	0.11	-2.4	1.41%	0	0.5	40	NAN
18	Sep_18_2003	82.98	88.98	87.84	87.81	87.64	87.92	88.81(1.38%)	N/A	N/A	0	0.7	10	20	29	-48	1.26	58%	0.11	5.3	1.4%	0	-0.1	46	NAN
19	Sep_17_2003	82.89	88.97	87.85	87.52	87.42	87.92	87.6(0.11%)	DP	OpenShort	-65	0.1	-17	-10	1	-69	0.67	58%	0.08	8.2	1.47%	0	-0.9	41	NAN
20	Sep_16_2003	82.82	88.97	88.05	87.5	87.4	87.37	87.5(0.24%)	DP	OpenShort	-65	0	-17	-10	1	-69	0.67	58%	0.1	19.4	1.48%	0	-1	45	NAN

21	Sep_15_2003	82.74	88.97	88.44	87.2	87.41	87.47	87.29(-0.66%)	DT	OpenShort	-75	0.1	-25	10	-8	-75	0.79	58%	0.12	26	1.5%	0	-1.1	40	NAN
22	Sep_12_2003	82.64	88.99	88.87	87.7	87.52	87.42	87.87(0.62%)	DP	OpenShort	-75	0.1	-21	-10	-10	-55	0.71	54%	0.1	46.6	1.55%	0	-0.7	45	NAN
23	Sep_11_2003	82.56	88.9	89.08	87.88	87.99	87.36	87.33(-0.19%)	DT	OpenShort	-75	-0.3	-31	-50	-21	-59	0.83	54%	0.1	59.9	1.55%	0	-0.9	40	NAN
24	Sep_10_2003	82.48	88.85	89.37	88.25	88.38	87.62	87.5(1.71%)	DP	OpenShort	-75	-0.4	-50	-60	-48	-56	1.13	54%	0.11	75.6	1.55%	0	-0.7	49	NAN
25	Sep_9_2003	82.39	88.7	89.57	88.71	88.83	88.63	86.03(-4.19%)	DT	OpenShort	-75	-1.3	-43	-10	-44	-38	1.76	50%		81	1.55%	0	-1.3	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.