Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AZN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
AZN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231017
Hourly
Intraday
$68.38
1.02%
1.89
%
1.6
0
0.21
%
0%
2.1
56
Chart
2
20230929
Hourly
Intraday
$68.54
1.71%
0.52
%
1.7
54
0.13
%
0%
0.3
56
Chart
3
20230922
Hourly
Intraday
$68.22
1.56%
1.25
%
0.9
55
-0.01
%
0.15
%
0.2
48
Chart
4
20230920
Hourly
Intraday
$67.92
1.89%
1.96
%
1.4
50
0.15
%
-0.04
%
0.2
45
Chart
5
20230915
Hourly
Intraday
$68.74
1.28%
0.69
%
1.2
98
0.31
%
0.12
%
0.3
49
Chart
6
20230728
Hourly
Intraday
$71.32
4.45%
4.35
%
3.8
33
0.3
%
0.17
%
1.8
76
Chart
7
20230720
Hourly
Intraday
$68.57
1.15%
1.47
%
1.2
87
0.27
%
0.12
%
0.1
43
Chart
8
20230719
Hourly
Intraday
$68.03
1.8%
1.12
%
2.8
40
0.16
%
-0.01
%
-0.3
39
Chart
9
20230714
Hourly
Intraday
$68.79
1.83%
-0.44
%
0.8
99
0.33
%
0.3
%
-0.6
35
Chart
10
20230713
Hourly
Intraday
$67.48
1.61%
1.82
%
1
94
0.41
%
0.17
%
-0.6
32
Chart
11
20230712
Hourly
Intraday
$65.72
1.29%
2.49
%
3
36
0.08
%
0.03
%
-1
30
Chart
12
20230705
Hourly
Intraday
$66.91
2.4%
2.88
%
0.3
9
-0.72
%
-0.31
%
-2.1
33
Chart
13
20230630
Hourly
Intraday
$71.72
1.26%
1.12
%
1.9
60
0.1
%
0.03
%
-1.2
39
Chart
14
20230616
Hourly
Intraday
$75.53
1.12%
0.86
%
1.2
100
0.3
%
0.09
%
1.8
62
Chart
15
20230615
Hourly
Intraday
$73.88
1.45%
2.51
%
1.5
24
-0.05
%
0.01
%
1.3
64
Chart
16
20230526
Hourly
Intraday
$72.61
1.17%
1.02
%
0.7
30
-0.03
%
-0.14
%
-1.7
29
Chart
17
20230425
Hourly
Intraday
$76.39
1.02%
-0.11
%
1.3
96
0.12
%
0.11
%
1.2
80
Chart
18
20230421
Hourly
Intraday
$75.59
1.51%
1.39
%
3.3
41
0.13
%
0.07
%
1.4
82
Chart
19
20230418
Hourly
Intraday
$75.16
2.33%
1.9
%
2.4
51
0.22
%
0.07
%
1.6
85
Chart
20
20230412
Hourly
Intraday
$73.44
1.6%
2.16
%
1.9
90
0.22
%
0.06
%
1.9
94
Chart
21
20230405
Hourly
Intraday
$72.09
2.53%
2.65
%
2.3
90
0.34
%
0.16
%
2.1
86
Chart
22
20230331
Hourly
Intraday
$69.84
1.07%
0.15
%
2.5
94
0.19
%
0.07
%
1.6
77
Chart
23
20230327
Hourly
Intraday
$68.88
1.47%
1.31
%
2
100
0.24
%
0.13
%
2.3
77
Chart
24
20230313
Hourly
Intraday
$65.25
1.5%
1.56
%
2.3
50
0.09
%
0.09
%
-0.6
18
Chart
25
20230309
Hourly
Intraday
$64.9
1.45%
0.13
%
2.2
39
0.12
%
0.03
%
-1.3
27
Chart
26
20230221
Hourly
Intraday
$69.87
1.34%
0.91
%
1.2
75
0.2
%
0.03
%
1.3
66
Chart
27
20230210
Hourly
Intraday
$68.66
1.7%
2.01
%
0.5
88
0.61
%
0.4
%
0.9
52
Chart
28
20230209
Hourly
Intraday
$68.1
6.04%
4.94
%
2.7
75
0.67
%
0.36
%
0.3
40
Chart
29
20230208
Hourly
Intraday
$65
1.41%
0.05
%
2.1
100
0.25
%
0.13
%
-0.8
18
Chart
30
20230203
Hourly
Intraday
$63.87
1.28%
0.34
%
0.9
39
0.14
%
-0.09
%
-1.5
11
Chart
31
20230113
Hourly
Intraday
$71.3
1.78%
1.59
%
1.2
60
0.07
%
-0.06
%
1.5
69
Chart
32
20230110
Hourly
Intraday
$71.82
1.45%
1.1
%
1.1
81
0.16
%
0.17
%
2.1
81
Chart
33
20230104
Hourly
Intraday
$69.95
1.05%
-0.01
%
0.8
100
0.4
%
0.18
%
0.9
39
Chart
34
20230103
Hourly
Intraday
$69.01
2.2%
2.6
%
3.5
72
0.19
%
0.09
%
1
47
Chart
35
20221201
Hourly
Intraday
$68.6
1.08%
0.8
%
1.7
100
0.39
%
0.14
%
1.7
66
Chart
36
20221130
Hourly
Intraday
$67.05
1.46%
2.51
%
3.1
36
0.09
%
0.08
%
1.6
78
Chart
37
20221118
Hourly
Intraday
$65.12
1.94%
1.52
%
2.8
77
0.25
%
0.05
%
1.3
77
Chart
38
20221114
Hourly
Intraday
$64.23
2.29%
1.82
%
1
45
-0.02
%
0.22
%
1.6
80
Chart
39
20221110
Hourly
Intraday
$65.32
6.74%
6.55
%
3.5
51
0.62
%
0.34
%
2.4
92
Chart
40
20221101
Hourly
Intraday
$59.78
1.6%
1.91
%
1
90
0.19
%
0.17
%
2.4
71
Chart
Avg positive intraday return: 0.5(35%) Avg negative intraday return: -0.64(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$62.78
-2.03%
-1.13
%
-1.8
0
-0.34
%
-0.23
%
-2.3
40
Chart
2
20231019
Hourly
Intraday
$64.81
-1.11%
-1.51
%
-0.3
0
-0.49
%
-0.19
%
-2.7
37
Chart
3
20231018
Hourly
Intraday
$66.48
-3.96%
-5.42
%
-2.3
0
-0.13
%
-0.06
%
-2.5
43
Chart
4
20231002
Hourly
Intraday
$66.72
-1.49%
-1.64
%
-2.1
29
-0.1
%
-0.1
%
-1.3
48
Chart
5
20230918
Hourly
Intraday
$67.37
-1.18%
-2.46
%
-1.2
57
-0.06
%
0.01
%
-1.7
41
Chart
6
20230911
Hourly
Intraday
$66.04
-3.08%
-2.28
%
-2.6
54
-0.31
%
-0.06
%
-2.1
36
Chart
7
20230818
Hourly
Intraday
$68.33
-1.21%
-0.82
%
-2.8
0
-0.2
%
-0.09
%
-1.5
32
Chart
8
20230815
Hourly
Intraday
$69.89
-1.26%
-1.94
%
-2.4
67
-0.04
%
-0.1
%
-0.4
52
Chart
9
20230811
Hourly
Intraday
$69.87
-1.04%
-0.03
%
-1.2
13
-0.21
%
-0.04
%
0.5
59
Chart
10
20230803
Hourly
Intraday
$69.05
-2.26%
-1.31
%
-1.9
12
-0.35
%
-0.18
%
0.6
62
Chart
11
20230802
Hourly
Intraday
$70.57
-1.28%
-1.27
%
-2.6
29
-0.15
%
-0.07
%
1.1
64
Chart
12
20230726
Hourly
Intraday
$68.39
-1.1%
0.35
%
-2.5
44
-0.09
%
-0.06
%
0.8
72
Chart
13
20230717
Hourly
Intraday
$66.84
-1.03%
-0.53
%
-0.9
31
-0.12
%
0.03
%
-0.6
35
Chart
14
20230706
Hourly
Intraday
$66.16
-1.53%
-2.45
%
-0.4
26
-0.03
%
-0.35
%
-2.2
33
Chart
15
20230703
Hourly
Intraday
$66.73
-6.68%
-8.92
%
-3.8
60
-0.58
%
-0.31
%
-3.5
27
Chart
16
20230623
Hourly
Intraday
$72.74
-1.55%
-2.67
%
-2.3
42
-0.11
%
-0.11
%
-1.4
50
Chart
17
20230621
Hourly
Intraday
$73.29
-1.12%
-0.85
%
-1.3
0
-0.29
%
-0.07
%
0.1
53
Chart
18
20230620
Hourly
Intraday
$74.54
-1.11%
-1.49
%
-0.8
73
0%
0.08
%
0.7
66
Chart
19
20230601
Hourly
Intraday
$72.22
-1.34%
-0.65
%
-0.8
83
0.1
%
-0.04
%
-1.1
39
Chart
20
20230525
Hourly
Intraday
$71.67
-1.23%
-0.87
%
-0.9
1
-0.37
%
-0.22
%
-2.7
21
Chart
21
20230524
Hourly
Intraday
$72.78
-1.69%
-2.14
%
-2.7
0
-0.21
%
-0.13
%
-2.6
37
Chart
22
20230426
Hourly
Intraday
$74.64
-1.31%
-2.7
%
-3.2
23
-0.11
%
-0.05
%
0.3
61
Chart
23
20230302
Hourly
Intraday
$64.52
-1.02%
0.01
%
-0.6
4
-0.17
%
-0.17
%
-0.7
42
Chart
24
20230228
Hourly
Intraday
$65.79
-1.5%
-2.26
%
-1.8
34
-0.07
%
-0.13
%
-0.7
57
Chart
25
20230223
Hourly
Intraday
$67.59
-2.05%
-1.99
%
-2.2
6
-0.32
%
-0.09
%
0.2
70
Chart
26
20230216
Hourly
Intraday
$67.99
-2.38%
-2.38
%
-2.7
18
-0.32
%
-0.06
%
0.7
59
Chart
27
20230215
Hourly
Intraday
$69.48
-1.31%
-0.87
%
-1.1
78
-0.01
%
0.06
%
1.2
64
Chart
28
20230201
Hourly
Intraday
$64.16
-1.44%
-2.56
%
-1.5
5
-0.27
%
-0.09
%
-2
19
Chart
29
20230131
Hourly
Intraday
$65.03
-1.22%
-1.01
%
-2.5
34
-0.09
%
-0.09
%
-1.7
20
Chart
30
20230124
Hourly
Intraday
$65.81
-2.83%
-2.24
%
-1.4
0
-0.45
%
-0.33
%
-2.2
37
Chart
31
20230120
Hourly
Intraday
$69.4
-1.88%
-2.02
%
-2.3
17
-0.28
%
-0.11
%
-0.3
59
Chart
32
20230112
Hourly
Intraday
$68.89
-2.05%
-0.81
%
-2.2
1
-0.35
%
-0.15
%
0.8
65
Chart
33
20221216
Hourly
Intraday
$68.07
-2.54%
-2.48
%
-2
16
-0.39
%
-0.09
%
0
66
Chart
34
20221111
Hourly
Intraday
$63.59
-1.72%
-3.51
%
-0.4
73
0.33
%
0.19
%
1.4
80
Chart
35
20221103
Hourly
Intraday
$58.99
-1.84%
0.39
%
-2
53
-0.07
%
0.02
%
1.7
74
Chart
Avg positive intraday return: 0.69(54%) Avg negative intraday return: -0.89(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA