|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $66.4700 One month high (close): $68.9150
AZN Daily Change: -1.64% Daily StdDev 1.73% AZN EMA_5_Trend: -0.66% 10Minute StdDev: $0.6319
Latest Price : $66.66(-1.64%) | Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 67.52 | 67.63 | 67.36(-0.03) | 66.92(-0.18) | 66.55(0.05) | 66.71 | -1.2 | | -1 | 97(2) | 25 | [-2] | [-3] | [7] | -67 | -58 | RG | 0.2 | Wait? | | (-2) | 3 | 12 | 10 | 17 | -1,8 | 48 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.92(hourly_sma_10 0.31%) 67.36(hourly_sma_20 0.97%) 67.52(daily_ema_20 1.21%) 67.63(daily_ema_10 1.38%)
|
| | | 2 | Oct/2 | 14 | 67.52 | 67.63 | 67.38(-0.09) | 67.04(-0.24) | 66.52(-0.05) | 66.57 | -1.4 | | -1 | 95(3.1) | -10 | [-5] | [-12] | [5] | -80 | -42 | DP | 0.1 | OpenShort | | (-2) | -3 | 14 | 3 | 0 | -1.3,3 | 48 | | 3 | Oct/2 | 13 | 67.52 | 67.63 | 67.44(-0.09) | 67.2(-0.3) | 66.55(-0.42) | 66.41 | -1.7 | | -1 | 92(7.3) | -40 | [-5] | [-35] | [-1] | -90 | -166 | DT | -0.2 | OpenShort | | (-7) | -24 | 3 | 1 | -20 | -1.7,3 | 48 | | 4 | Oct/2 | 12 | 67.52 | 67.63 | 67.5(-0.1) | 67.4(-0.33) | 66.83(-0.37) | 66.38 | -1.7 | | -1 | 85(8.9) | -50 | [-6] | [-33] | [-13] | -97 | -161 | DT | -0.8 | OpenShort | | (-5) | -21 | -28 | -5 | -20 | -2,3 | 48 | | 5 | Oct/2 | 11 | 67.52 | 67.63 | 67.57(-0.07) | 67.62(-0.1) | 67.08(-0.3) | 66.7 | -1.2 | | -1 | 76(5.5) | -30 | [-4] | [-22] | [-6] | -90 | -135 | DT | -0.7 | OpenShort | | (-4) | -17 | 14 | -28 | -20 | -1.7,3 | 48 | | | | |
| 6 | Oct/2 | 10 | 67.52 | 67.63 | 67.62(-0.1) | 67.69(-0.16) | 67.28(-0.41) | 66.54 | -1.5 | | -1 | 70(10.8) | -50 | [-6] | [-30] | [-17] | -92 | -162 | DT | -1.6 | OpenShort | | (-5) | -24 | -16 | -27 | -20 | -2.3,16 | 48 | | 7 | Oct/2 | 9 | 67.52 | 67.63 | 67.69(-0.1) | 67.8(-0.1) | 67.56(-0.43) | 66.72 | -1.2 | | -1 | 60(7.4) | -50 | [-6] | [-30] | [-41] | -81 | -147 | DT | -2.1 | OpenShort? | | (-6) | -25 | -89 | -27 | -20 | -2.4,29 | 48 | | 8 | Sep/29 | 15 | 67.6 | 67.64 | 67.76(-0.04) | 67.87(0.01) | 67.85(-0.18) | 67.77 | 0.3 | | 0 | 52(-5.9) | -20 | [-2] | [-11] | [-1] | -7 | -5 | DT | -0.2 | OpenShort? | | (-2) | -10 | 7 | -11 | -15 | 0,43 | 56 | | 9 | Sep/29 | 14 | 67.6 | 67.64 | 67.79(-0.04) | 67.86(0.03) | 67.97(-0.26) | 67.68 | 0.1 | | 0 | 58(-1.6) | -35 | [-2] | [-15] | [-7] | -12 | -46 | DT | -0.8 | OpenShort | | (-3) | -15 | -3 | -23 | -20 | -0.3,46 | 56 | | 10 | Sep/29 | 13 | 67.6 | 67.64 | 67.82(-0.04) | 67.84(0.06) | 68.15(0.07) | 67.72 | 0.2 | | 0 | 60(-2.4) | -15 | [-2] | [5] | [-10] | 1 | 48 | RG | -1.1 | SmallLong | | (-2) | 4 | -16 | -16 | -20 | -0.3,58 | 56 | | | | |
| 11 | Sep/29 | 12 | 67.6 | 67.64 | 67.85(-0.06) | 67.8(0.12) | 68.1(0.09) | 67.9 | 0.5 | | 0 | 62(-3.6) | -30 | [-4] | [8] | [-10] | 27 | 93 | RG | -0.5 | Wait | | (-2) | 5 | -25 | -4 | -13 | 0.1,74 | 56 | | 12 | Sep/29 | 11 | 67.6 | 67.64 | 67.85(0) | 67.72(0.06) | 68.04(0.24) | 68.2 | 0.9 | | 0 | 66(-1.1) | 10 | [0] | [15] | [4] | 57 | 111 | UR | 0.4 | SmallShort | | (-2) | 14 | -15 | 34 | 20 | 0.7,89 | 56 | | 13 | Sep/29 | 10 | 67.6 | 67.64 | 67.89(-0.01) | 67.68(0.1) | 67.88(0.16) | 68.38 | 1.2 | | 0 | 67(-1.6) | -15 | [-1] | [12] | [4] | 50 | 120 | UR | 1.1 | SmallShort | | (0) | 9 | -13 | 28 | 20 | 1.1,72 | 56 | | 14 | Sep/29 | 9 | 67.6 | 67.64 | 67.89(0) | 67.61(0.13) | 67.77(0.34) | 68.54 | 1.4 | | 0 | 68(-0.1) | 25 | [0] | [23] | [41] | 39 | 175 | UR | 1.7 | SmallShort? | | (1) | 20 | 92 | 28 | 20 | 1.4,54 | 56 | | 15 | Sep/28 | 15 | 67.6 | 67.69 | 67.9(-0.1) | 67.52(-0.04) | 67.54(0.06) | 67.46 | -0.2 | | -1 | 69(-5.6) | -15 | [-6] | [0] | [-4] | -45 | 57 | DT | -0.2 | OpenShort? | | (-6) | 4 | -11 | -1 | 3 | -1,30 | 47 | | | | |
| 16 | Sep/28 | 14 | 67.6 | 67.69 | 67.97(-0.1) | 67.55(-0.04) | 67.5(0.15) | 67.59 | -0 | | -1 | 74(-4.1) | 10 | [-6] | [6] | [6] | -34 | 79 | UR | 0.2 | SmallShort | | (-5) | 9 | 9 | 12 | 12 | -0.8,36 | 47 | | 17 | Sep/28 | 13 | 67.6 | 67.69 | 68.04(-0.09) | 67.58(-0.1) | 67.4(-0.1) | 67.48 | -0.2 | | -1 | 78(-0.6) | -20 | [-5] | [-10] | [-3] | -45 | -14 | DT | 0.2 | OpenShort | | (-7) | -6 | -20 | 13 | 15 | -1.1,33 | 47 | | 18 | Sep/28 | 12 | 67.6 | 67.69 | 68.1(-0.09) | 67.65(-0.1) | 67.47(0.04) | 67.72 | 0.2 | | -1 | 79(-3.2) | 15 | [-5] | [-2] | [14] | -41 | 41 | RG | 0.5 | Wait | | (-4) | 2 | 23 | 22 | 20 | -0.7,27 | 47 | | 19 | Sep/28 | 11 | 67.6 | 67.69 | 68.16(-0.12) | 67.72(-0.12) | 67.44(-0.07) | 67.45 | -0.2 | | -1 | 82(-1.2) | -15 | [-7] | [-10] | [6] | -71 | 3 | DP | 0 | OpenShort | | (-6) | -4 | 18 | 2 | -4 | -1.3,12 | 47 | | 20 | Sep/28 | 10 | 67.6 | 67.69 | 68.24(-0.12) | 67.8(-0.19) | 67.49(-0.21) | 67.24 | -0.5 | | -1 | 83(9.7) | -30 | [-7] | [-20] | [3] | -85 | -82 | DP | -0.5 | OpenShort | | (-9) | -12 | 12 | 4 | -20 | -1.8,10 | 47 | | | | |
| 21 | Sep/28 | 9 | 67.6 | 67.69 | 68.32(-0.07) | 67.93(-0.18) | 67.63(-0.19) | 67.1 | -0.8 | | -1 | 74(9.6) | -50 | [-4] | [-18] | [-24] | -107 | -157 | DT | -1.1 | HoldShort? | | (-7) | -11 | -63 | -3 | -20 | -2.5,6 | 47 | | 22 | Sep/27 | 15 | 67.67 | 67.73 | 68.37(-0.03) | 68.05(-0.07) | 67.76(-0.07) | 67.84 | 0.2 | | -0 | 64(6.3) | 20 | [-2] | [-6] | [7] | -77 | -68 | RG | 0.2 | Wait? | | (-2) | -4 | 21 | 7 | -9 | -1.3,6 | 49 | | 23 | Sep/27 | 14 | 67.67 | 67.73 | 68.39(-0.03) | 68.1(-0.15) | 67.81(-0.28) | 67.6 | -0.1 | | -0 | 58(4.9) | -10 | [-2] | [-20] | [-5] | -98 | -162 | DT | -0.5 | OpenShort | | (-2) | -16 | -7 | -5 | -20 | -1.9,0 | 49 | | 24 | Sep/27 | 13 | 67.67 | 67.73 | 68.41(-0.01) | 68.2(-0.12) | 68(-0.16) | 67.69 | 0 | | -0 | 53(3.1) | 0 | [-1] | [-12] | [-5] | -98 | -140 | RG | -0.8 | SmallLong | | (-2) | -9 | -4 | -13 | -20 | -1.9,0 | 49 | | 25 | Sep/27 | 12 | 67.67 | 67.73 | 68.42(-0.04) | 68.28(-0.18) | 68.11(-0.19) | 67.74 | 0.1 | | -0 | 50(5.3) | -20 | [-2] | [-16] | [-11] | -98 | -109 | DT | -1.1 | OpenShort | | (-1) | -11 | -16 | -26 | -16 | -1.9,0 | 49 | | | | |
| 26 | Sep/27 | 11 | 67.67 | 67.73 | 68.45(-0.03) | 68.4(-0.15) | 68.24(-0.16) | 67.93 | 0.4 | | -0 | 44(3.2) | -15 | [-2] | [-13] | [-11] | -83 | -90 | DT | -1 | OpenShort | | (-2) | -9 | -20 | -14 | -20 | -1.7,10 | 49 | | 27 | Sep/27 | 10 | 67.67 | 67.73 | 68.47(-0.01) | 68.5(-0.09) | 68.35(-0.07) | 68.16 | 0.7 | | -0 | 41(0.3) | -15 | [-1] | [-6] | [-13] | -60 | -57 | DT | -0.7 | OpenShort | | (-1) | -4 | -27 | -14 | -16 | -1.1,18 | 49 | | 28 | Sep/27 | 9 | 67.67 | 67.73 | 68.48(0.01) | 68.56(-0.04) | 68.4(0.01) | 68.48 | 1.1 | | -0 | 41(-0.3) | 15 | [1] | [0] | [6] | -20 | -9 | UT | 0.3 | OpenLong? | | (1) | 1 | 20 | -7 | 1 | 0,30 | 49 | | 29 | Sep/26 | 15 | 67.72 | 67.6 | 68.48(0) | 68.59(-0.12) | 68.39(-0.1) | 68.24 | 0.7 | | -1 | 41(3.5) | -10 | [0] | [-9] | [-7] | -42 | -56 | DR | -0.5 | OpenShort? | | (0) | -6 | -9 | -15 | -12 | -0.8,28 | 55 | | 30 | Sep/26 | 14 | 67.72 | 67.6 | 68.47(0.09) | 68.67(-0.04) | 68.46(-0.16) | 68.35 | 0.8 | | -1 | 38(-13.6) | 10 | [5] | [-9] | [-7] | -18 | -151 | DR | -0.4 | OpenShort | | (1) | -9 | -11 | -13 | -20 | -0.4,42 | 55 | | | | |
| 31 | Sep/26 | 13 | 67.72 | 67.6 | 68.41(0.07) | 68.7(0.01) | 68.57(-0.12) | 68.48 | 1 | | -1 | 51(-7.2) | 5 | [4] | [-5] | [-3] | 0 | -89 | DR | -0.2 | OpenShort | | (5) | -7 | 5 | -15 | -20 | 0.2,45 | 55 | | 32 | Sep/26 | 12 | 67.72 | 67.6 | 68.36(0.07) | 68.69(0.03) | 68.65(-0.09) | 68.42 | 0.9 | | -1 | 58(-4.7) | 0 | [4] | [-3] | [-7] | 2 | -82 | DR | -0.5 | OpenShort | | (5) | -5 | -2 | -22 | -20 | 0.1,49 | 55 | | 33 | Sep/26 | 11 | 67.72 | 67.6 | 68.31(0.07) | 68.67(0.07) | 68.71(-0.13) | 68.45 | 0.9 | | -1 | 63(-4.1) | -15 | [4] | [-4] | [-10] | 21 | -83 | DR | -0.5 | OpenShort | | (4) | -8 | -14 | -15 | -20 | 0.3,63 | 55 | | 34 | Sep/26 | 10 | 67.72 | 67.6 | 68.26(0.07) | 68.62(0.07) | 68.8(-0.15) | 68.62 | 1.2 | | -1 | 67(-3.1) | -15 | [4] | [-5] | [-11] | 46 | -58 | DR | -0.3 | OpenShort | | (5) | -9 | -24 | -8 | -16 | 0.7,78 | 55 | | 35 | Sep/26 | 9 | 67.72 | 67.6 | 68.21(0.09) | 68.57(0.1) | 68.9(0.1) | 68.9 | 1.5 | | -1 | 70(2.9) | 10 | [5] | [10] | [1] | 68 | 34 | RG | 0 | Wait? | | (6) | 6 | 4 | -7 | 9 | 1.3,85 | 55 | | | | |
| 36 | Sep/25 | 15 | 67.73 | 67.52 | 68.15(0.09) | 68.5(0.07) | 68.83(0.16) | 68.85 | 1.4 | | 1 | 67(3.4) | 25 | [5] | [14] | [4] | 67 | 50 | UT | 0 | OpenLong? | | (5) | 9 | 11 | -13 | 20 | 1.3,84 | 54 | | 37 | Sep/25 | 14 | 67.73 | 67.52 | 68.09(0.04) | 68.45(0.07) | 68.72(0.12) | 68.72 | 1.3 | | 1 | 64(2.3) | -10 | [2] | [11] | [-5] | 71 | 80 | CR | 0 | HoldShort | | (4) | 7 | -14 | -6 | 15 | 1.2,91 | 54 | | 38 | Sep/25 | 13 | 67.73 | 67.52 | 68.06(0.04) | 68.4(0.07) | 68.64(0.28) | 68.89 | 1.5 | | 1 | 62(4.6) | 5 | [2] | [21] | [-1] | 90 | 151 | CR | 0.5 | OpenShort | | (3) | 16 | -14 | 10 | 20 | 1.7,97 | 54 | | 39 | Sep/25 | 12 | 67.73 | 67.52 | 68.03(0.06) | 68.35(0.15) | 68.45(0.32) | 69.06 | 1.7 | | 1 | 57(8.1) | 45 | [4] | [25] | [18] | 107 | 171 | UT | 1.4 | HoldLong | | (4) | 19 | 33 | 20 | 20 | 2.3,99 | 54 | | 40 | Sep/25 | 11 | 67.73 | 67.52 | 67.99(0.01) | 68.25(0.19) | 68.23(0.1) | 68.66 | 1.2 | | 1 | 49(2) | 15 | [1] | [13] | [14] | 90 | 116 | UT | 1.1 | OpenLong | | (1) | 6 | 30 | 22 | -3 | 1.7,97 | 54 | | | | |
| 41 | Sep/25 | 10 | 67.73 | 67.52 | 67.99(0) | 68.12(0.13) | 68.16(-0.01) | 68.3 | 0.7 | | 1 | 47(0.1) | 0 | [0] | [5] | [2] | 59 | 46 | UR | 0.4 | SmallShort | | (0) | -1 | 2 | 7 | -3 | 0.9,86 | 54 | | 42 | Sep/25 | 9 | 67.73 | 67.52 | 67.99(0) | 68.03(0.12) | 68.16(0) | 68.27 | 0.7 | | 1 | 47(0) | 10 | [0] | [5] | [8] | 48 | 40 | UR | 0.3 | SmallShort? | | (0) | 0 | 26 | -5 | -4 | 0.8,78 | 54 | | 43 | Sep/22 | 15 | 67.69 | 67.28 | 67.99(0) | 67.95(0.07) | 68.17(-0.1) | 67.96 | 0.4 | | -2 | 47(-1.9) | -20 | [0] | [-4] | [-5] | 24 | -26 | DR | -0.6 | OpenShort? | | (-2) | -6 | -6 | -14 | -9 | -0.1,76 | 48 | | 44 | Sep/22 | 14 | 67.69 | 67.28 | 67.98(0.1) | 67.9(0.07) | 68.24(-0.06) | 68.03 | 0.4 | | -2 | 49(-13.4) | 0 | [6] | [-0] | [-9] | 39 | -105 | DR | -0.6 | OpenShort | | (1) | -3 | -20 | -8 | -9 | 0.1,86 | 48 | | 45 | Sep/22 | 13 | 67.69 | 67.28 | 67.91(0.13) | 67.85(0.09) | 68.28(0.32) | 68.27 | 0.8 | | -2 | 62(-9) | 40 | [8] | [23] | [2] | 63 | -1 | UT | -0 | OpenLong | | (7) | 18 | -5 | 6 | 20 | 0.8,93 | 48 | | | | |
| 46 | Sep/22 | 12 | 67.69 | 67.28 | 67.82(0.13) | 67.79(0.07) | 68.06(0.27) | 68.33 | 0.8 | | -2 | 71(-8.2) | 30 | [8] | [19] | [7] | 65 | 17 | UT | 0.5 | OpenLong | | (8) | 16 | 6 | 12 | 20 | 0.9,92 | 48 | | 47 | Sep/22 | 11 | 67.69 | 67.28 | 67.73(0.16) | 67.74(0.04) | 67.88(0.24) | 68.26 | 0.8 | | -2 | 79(-9.2) | 40 | [9] | [17] | [6] | 62 | -21 | UT | 0.6 | OpenLong | | (9) | 14 | -3 | 28 | 20 | 0.9,89 | 48 | | 48 | Sep/22 | 10 | 67.69 | 67.28 | 67.62(0.16) | 67.74(0) | 67.72(0.22) | 68.3 | 0.8 | | -2 | 89(-9.4) | 45 | [9] | [15] | [10] | 45 | -6 | UT | 0.9 | OpenLong | | (9) | 13 | 7 | 15 | 20 | 1,70 | 48 | | 49 | Sep/22 | 9 | 67.69 | 67.28 | 67.51(0.15) | 67.71(-0.01) | 67.57(0.24) | 68.22 | 0.7 | | -2 | 98(-4.7) | 50 | [9] | [16] | [35] | 30 | 19 | UT | 0.9 | OpenLong? | | (10) | 14 | 86 | 10 | 20 | 1,55 | 48 | | 50 | Sep/21 | 15 | 67.69 | 67.28 | 67.41(0.07) | 67.72(-0.18) | 67.41(-0.18) | 67.22 | -0.6 | | -4 | 103(-4.4) | -15 | [4] | [-15] | [-8] | -22 | -145 | DR | -0.2 | OpenShort? | | (4) | -10 | -16 | -7 | -16 | -0.2,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|