AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $66.4700 One month high (close): $69.1000

AZN Daily Change: 1.54% Daily StdDev 1.72% AZN EMA_5_Trend: 0.68% 10Minute StdDev: $0.5435

Latest Price : $68.92(1.54%)

Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.8)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	67.73	67.52	68.15(0.09)	68.5(0.07)	68.83(0.16)	68.85	1.4	1	67(2.5)	25	[5]	[14]	[4]	67	50	UT	0	OpenLong?	(5)	9	11	-13	20	1.3,84	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.5(hourly_sma_10 -0.51%) 68.15(hourly_sma_20 -1.02%) 67.73(daily_ema_20 -1.63%) 67.52(daily_ema_10 -1.93%) Resistance Levels:

2	Sep/25	14	67.73	67.52	68.09(0.04)	68.45(0.07)	68.72(0.12)	68.72	1.3	1	64(2.3)	-10	[2]	[11]	[-5]	71	80	CR	0	HoldShort	(4)	7	-15	-6	15	1.2,91	54
3	Sep/25	13	67.73	67.52	68.06(0.04)	68.4(0.07)	68.64(0.28)	68.89	1.5	1	62(4.6)	5	[2]	[21]	[-1]	90	151	CR	0.5	OpenShort	(4)	16	-15	10	20	1.7,97	54
4	Sep/25	12	67.73	67.52	68.03(0.06)	68.35(0.15)	68.45(0.32)	69.06	1.7	1	57(8.1)	45	[4]	[25]	[18]	107	170	UT	1.4	HoldLong	(4)	19	34	20	20	2.3,99	54
5	Sep/25	11	67.73	67.52	67.99(0.01)	68.25(0.19)	68.23(0.1)	68.66	1.2	1	49(2)	15	[1]	[13]	[14]	90	115	UT	1.1	OpenLong	(1)	6	31	22	-3	1.7,97	54

6	Sep/25	10	67.73	67.52	67.99(0)	68.12(0.13)	68.16(-0.01)	68.3	0.7	1	47(0.1)	0	[0]	[5]	[2]	59	47	UR	0.4	SmallShort	(0)	-1	2	7	-3	0.9,86	54
7	Sep/25	9	67.73	67.52	67.99(0)	68.03(0.12)	68.16(0)	68.27	0.7	1	47(0)	10	[0]	[5]	[8]	48	40	UR	0.3	SmallShort?	(0)	0	27	-5	-4	0.8,78	54
8	Sep/22	15	67.69	67.28	67.99(0)	67.95(0.07)	68.17(-0.1)	67.96	0.4	-2	47(-1.9)	-20	[0]	[-4]	[-5]	24	-26	DR	-0.6	OpenShort?	(-2)	-6	-6	-14	-9	-0.1,76	48
9	Sep/22	14	67.69	67.28	67.98(0.1)	67.9(0.07)	68.24(-0.06)	68.03	0.4	-2	49(-13.4)	0	[6]	[-0]	[-9]	39	-103	DR	-0.6	OpenShort	(1)	-3	-20	-8	-9	0.1,86	48
10	Sep/22	13	67.69	67.28	67.91(0.13)	67.85(0.09)	68.28(0.32)	68.27	0.8	-2	62(-9)	40	[8]	[23]	[2]	63	0	UT	-0	OpenLong	(7)	18	-5	6	20	0.8,93	48

11	Sep/22	12	67.69	67.28	67.82(0.13)	67.79(0.07)	68.06(0.27)	68.33	0.8	-2	71(-8.2)	30	[8]	[19]	[7]	65	18	UT	0.5	OpenLong	(8)	16	6	12	20	0.9,92	48
12	Sep/22	11	67.69	67.28	67.73(0.16)	67.74(0.04)	67.88(0.24)	68.26	0.8	-2	79(-9.2)	40	[9]	[17]	[6]	62	-19	UT	0.6	OpenLong	(9)	14	-4	28	20	0.9,89	48
13	Sep/22	10	67.69	67.28	67.62(0.16)	67.74(0)	67.72(0.22)	68.3	0.8	-2	89(-9.4)	45	[9]	[15]	[10]	45	-4	UT	0.9	OpenLong	(9)	13	7	14	20	1,70	48
14	Sep/22	9	67.69	67.28	67.51(0.15)	67.71(-0.01)	67.57(0.24)	68.22	0.7	-2	98(-4.7)	50	[9]	[16]	[35]	30	21	UT	0.9	OpenLong?	(11)	14	87	6	20	1,55	48
15	Sep/21	15	67.69	67.28	67.41(0.07)	67.72(-0.18)	67.41(-0.18)	67.22	-0.6	-4	103(-4.4)	-15	[4]	[-15]	[-9]	-22	-143	DR	-0.2	OpenShort?	(4)	-10	-16	-13	-16	-0.2,33	47

16	Sep/21	14	67.69	67.28	67.36(0.06)	67.84(-0.13)	67.53(-0.1)	67.4	-0.4	-4	107(-2.4)	-20	[3]	[-10]	[-6]	2	-72	DR	-0.2	OpenShort	(5)	-6	-9	-9	-13	0,52	47
17	Sep/21	13	67.69	67.28	67.32(0.06)	67.93(-0.1)	67.6(-0.15)	67.5	-0.2	-4	110(-1.5)	-25	[3]	[-12]	[-2]	11	-66	DR	-0.1	OpenShort	(4)	-9	4	-12	-19	0.2,56	47
18	Sep/21	12	67.69	67.28	67.28(0.04)	68(-0.07)	67.7(-0.24)	67.46	-0.3	-4	111(-0.5)	-40	[2]	[-16]	[-5]	18	-69	DR	-0.3	OpenShort	(4)	-14	-1	-11	-20	0.2,63	47
19	Sep/21	11	67.69	67.28	67.25(0.04)	68.05(0.12)	67.86(-0.28)	67.47	-0.3	-4	112(-0.2)	-50	[2]	[-13]	[-19]	28	-78	DR	-0.5	OpenShort	(2)	-16	-29	-13	-20	0.3,70	47
20	Sep/21	10	67.69	67.28	67.22(0.06)	67.97(0.18)	68.05(-0.16)	67.81	0.2	-4	112(1)	-40	[3]	[-4]	[-6]	46	-8	DR	-0.3	OpenShort	(4)	-9	2	-12	-20	0.7,78	47

21	Sep/21	9	67.69	67.28	67.18(0.07)	67.85(0.21)	68.16(-0.15)	67.79	0.1	-4	111(1.2)	-45	[4]	[-2]	[-11]	52	-16	DR	-0.4	OpenShort?	(4)	-9	-18	-13	-20	0.7,84	47
22	Sep/20	15	67.8	67.38	67.13(0.06)	67.71(0.27)	68.26(-0.07)	68	0.3	-3	110(8.3)	-35	[3]	[5]	[-10]	67	55	CR	-0.3	HoldShort?	(5)	-4	-19	-8	-20	1,92	45
23	Sep/20	14	67.8	67.38	67.09(-0.01)	67.53(0.33)	68.31(0.1)	68.22	0.5	-3	101(-1.1)	-40	[-1]	[16]	[-5]	83	206	RG	-0.1	Wait	(4)	6	-15	-1	1	1.4,98	45
24	Sep/20	13	67.8	67.38	67.09(0)	67.31(0.33)	68.24(0.52)	68.39	0.7	-3	102(-0.8)	0	[0]	[40]	[5]	90	318	UR	0.2	SmallShort	(1)	30	1	10	20	1.6,100	45
25	Sep/20	12	67.8	67.38	67.1(-0.01)	67.09(0.31)	67.89(0.53)	68.38	0.7	-3	103(-0.3)	10	[-1]	[40]	[12]	90	332	UR	0.6	SmallShort	(-1)	31	9	22	20	1.6,100	45

26	Sep/20	11	67.8	67.38	67.11(-0.01)	66.88(0.25)	67.53(0.52)	68.28	0.6	-3	103(-2.1)	10	[-1]	[38]	[14]	85	308	UR	0.9	SmallShort	(-1)	30	2	40	20	1.4,100	45
27	Sep/20	10	67.8	67.38	67.11(0)	66.71(0.24)	67.18(0.63)	68.26	0.6	-3	106(-0.8)	10	[0]	[44]	[25]	61	326	UR	1.3	SmallShort	(-1)	36	29	37	20	1.4,76	45
28	Sep/20	9	67.8	67.38	67.12(-0.04)	66.55(0.15)	66.76(0.57)	67.92	0.2	-3	106(-4.8)	-0	[-2]	[37]	[52]	23	300	UR	1.4	SmallShort?	(-2)	33	113	29	20	0.9,50	45
29	Sep/19	15	67.83	67.29	67.15(-0.16)	66.45(-0.05)	66.38(0.15)	66.63	-1.4	-5	111(-2.7)	-35	[-9]	[4]	[6]	-35	115	UR	0.3	SmallShort?	(-9)	9	3	15	20	-0.6,30	38
30	Sep/19	14	67.83	67.29	67.26(-0.09)	66.48(-0.03)	66.28(0.08)	66.6	-1.5	-5	114(0.2)	-10	[-5]	[2]	[8]	-51	9	UR	0.3	SmallShort	(-9)	5	12	14	20	-0.7,17	38

31	Sep/19	13	67.83	67.29	67.32(-0.12)	66.5(-0.06)	66.23(-0.02)	66.46	-1.7	-5	114(1.5)	-30	[-7]	[-6]	[9]	-64	-15	DP	0.2	OpenShort	(-7)	-1	22	10	3	-0.9,9	38
32	Sep/19	12	67.83	67.29	67.4(-0.12)	66.54(-0.17)	66.24(-0.14)	66.21	-2	-5	112(4)	-40	[-7]	[-16]	[8]	-80	-95	DP	-0	OpenShort	(-8)	-8	19	4	8	-1.3,3	38
33	Sep/19	11	67.83	67.29	67.48(-0.13)	66.65(-0.36)	66.33(-0.29)	66	-2.2	-5	108(8.3)	-50	[-8]	[-30]	[-4]	-93	-162	DT	-0.4	OpenShort	(-9)	-17	-12	-2	6	-1.7,0	38
34	Sep/19	10	67.83	67.29	67.57(-0.12)	66.89(-0.34)	66.52(-0.21)	66.14	-2	-5	100(7.5)	-50	[-7]	[-25]	[-7]	-93	-142	DT	-0.5	OpenShort	(-8)	-12	-18	-2	-11	-1.7,0	38
35	Sep/19	9	67.83	67.29	67.65(-0.07)	67.12(-0.31)	66.66(-0.18)	66.34	-1.8	-5	92(7.3)	-50	[-4]	[-22]	[-8]	-93	-164	DT	-0.4	OpenShort?	(-6)	-11	-19	-6	-15	-1.7,0	38

36	Sep/18	15	67.95	67.4	67.7(-0.04)	67.33(-0.28)	66.78(-0.07)	66.55	-1.7	-5	85(2.4)	-35	[-2]	[-14]	[-5]	-88	-148	DT	-0.3	OpenShort?	(-4)	-4	-9	-5	-20	-1.6,2	41
37	Sep/18	14	67.95	67.4	67.73(0.01)	67.52(-0.27)	66.83(-0.21)	66.65	-1.6	-5	83(-1.1)	-35	[1]	[-21]	[-10]	-86	-222	DR	-0.3	HoldShort	(-2)	-12	-20	-5	-20	-1.6,4	41
38	Sep/18	13	67.95	67.4	67.72(0.01)	67.7(-0.24)	66.97(-0.45)	66.88	-1.3	-5	84(-1.8)	-40	[1]	[-34]	[-6]	-74	-241	DR	-0.1	OpenShort	(2)	-26	-5	-8	-20	-1.2,6	41
39	Sep/18	12	67.95	67.4	67.71(0.01)	67.86(-0.25)	67.27(-0.43)	66.94	-1.2	-5	86(-2.4)	-35	[1]	[-33]	[-5]	-74	-226	DR	-0.5	OpenShort	(2)	-25	4	-23	-20	-1.1,4	41
40	Sep/18	11	67.95	67.4	67.7(0.01)	68.03(-0.16)	67.56(-0.47)	66.89	-1.3	-5	88(-1.5)	-45	[1]	[-33]	[-11]	-70	-247	DR	-0.9	OpenShort	(1)	-27	9	-42	-20	-1.1,8	41

41	Sep/18	10	67.95	67.4	67.69(-0.01)	68.14(-0.21)	67.88(-0.54)	66.78	-1.4	-5	89(1.4)	-50	[-1]	[-39]	[-32]	-49	-253	DT	-1.5	OpenShort	(0)	-31	-51	-39	-20	-1.3,34	41
42	Sep/18	9	67.95	67.4	67.7(0.01)	68.28(-0.06)	68.25(-0.25)	67.37	-0.7	-5	88(-1.1)	-50	[1]	[-17]	[-38]	-6	-122	DR	-1.2	OpenShort?	(2)	-15	-85	-24	-20	-0.5,57	41
43	Sep/15	15	68.05	67.56	67.69(0.09)	68.32(0.09)	68.42(-0.04)	68.36	0.4	-4	89(-5.7)	-20	[5]	[2]	[-5]	56	1	CR	-0.1	HoldShort?	(5)	-2	-8	-5	-16	0.9,83	49
44	Sep/15	14	68.05	67.56	67.63(0.07)	68.26(0.12)	68.45(-0.09)	68.45	0.5	-4	95(3.3)	-20	[4]	[-1]	[-0]	67	28	RG	0	Wait	(5)	-5	2	-4	-4	1.2,87	49
45	Sep/15	13	68.05	67.56	67.58(0.07)	68.18(0.16)	68.51(0.16)	68.43	0.5	-4	92(4)	-10	[4]	[15]	[-3]	66	99	CR	-0.1	HoldShort	(5)	9	-4	-8	-9	1.2,86	49

46	Sep/15	12	68.05	67.56	67.53(0.07)	68.07(0.19)	68.4(0.13)	68.47	0.6	-4	88(4.3)	-5	[4]	[14]	[-0]	72	102	RG	0.1	Wait	(4)	8	7	-13	-4	1.4,87	49
47	Sep/15	11	68.05	67.56	67.48(0.06)	67.94(0.28)	68.31(0.13)	68.39	0.5	-4	83(4.9)	-15	[4]	[17]	[-4]	79	103	CR	0.1	OpenShort	(4)	8	-11	-1	-4	1.5,91	49
48	Sep/15	10	68.05	67.56	67.44(0.09)	67.75(0.27)	68.22(0.22)	68.52	0.6	-4	78(6.7)	5	[5]	[22]	[0]	90	124	RG	0.5	Wait	(4)	13	-19	30	19	1.8,95	49
49	Sep/15	9	68.05	67.56	67.38(0.12)	67.57(0.31)	68.07(0.31)	68.74	0.9	-4	72(13.9)	45	[7]	[29]	[34]	111	157	UT	1.2	HoldLong?	(6)	18	71	37	20	2.5,98	49
50	Sep/14	15	68.09	67.51	67.3(0.06)	67.36(0.19)	67.86(0.18)	67.91	-0.2	-5	58(6)	-10	[4]	[16]	[5]	83	75	RG	0.1	Wait?	(4)	11	-4	28	18	1.4,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI