|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $68.2300 One month high (close): $71.7250
AZN Daily Change: 0.63% Daily StdDev 1.74% AZN EMA_5_Trend: -0.52% 10Minute StdDev: $0.4371
Latest Price : $68.99(0.63%) | Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 69.99 | 69.89 | 68.88(-0.04) | 68.74(0.07) | 68.9(0.07) | 68.97 | -1 | | -1 | 43(-2.2) | -10 | [-2] | [5] | [2] | 30 | 66 | UR | 0.2 | SmallShort? | | (-2) | 4 | -4 | 17 | 7 | 0.2,75 | 36 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 68.88(hourly_sma_20 -0.13%)
Support Levels: 68.74(weak_hourly_sma_10 -0.33%)
Resistance Levels: 69.89(daily_ema_10 1.33%) 69.99(daily_ema_20 1.48%)
|
| | | 2 | Aug/21 | 14 | 69.99 | 69.89 | 68.91(-0.04) | 68.69(0.07) | 68.85(0.03) | 69.01 | -1 | | -1 | 45(-3.3) | -10 | [-2] | [2] | [4] | 15 | 56 | UR | 0.4 | SmallShort | | (-2) | 2 | -1 | 17 | 16 | 0.2,60 | 36 | | 3 | Aug/21 | 13 | 69.99 | 69.89 | 68.94(-0.06) | 68.64(0.1) | 68.83(0.19) | 69.02 | -1 | | -1 | 49(-4.3) | -5 | [-3] | [12] | [8] | 3 | 114 | UR | 0.4 | SmallShort | | (-4) | 11 | 13 | 13 | 17 | 0.2,48 | 36 | | 4 | Aug/21 | 12 | 69.99 | 69.89 | 68.98(-0.07) | 68.57(0.09) | 68.7(0.13) | 68.87 | -1.1 | | -1 | 53(-2.6) | -5 | [-4] | [8] | [9] | -20 | 81 | UR | 0.3 | SmallShort | | (-4) | 8 | 21 | 6 | 16 | -0.2,35 | 36 | | 5 | Aug/21 | 11 | 69.99 | 69.89 | 69.03(-0.09) | 68.51(-0.1) | 68.61(0.03) | 68.62 | -1.4 | | -1 | 56(-1.5) | -25 | [-5] | [-3] | [1] | -35 | 36 | DP | 0 | OpenShort | | (-5) | 2 | -10 | 13 | 20 | -0.8,35 | 36 | | | | |
| 6 | Aug/21 | 10 | 69.99 | 69.89 | 69.09(-0.07) | 68.58(-0.07) | 68.59(0.09) | 68.74 | -1.3 | | -1 | 57(-1.5) | -15 | [-4] | [2] | [1] | -35 | 41 | UR | 0.3 | SmallShort | | (-5) | 5 | -13 | 13 | 20 | -0.6,30 | 36 | | 7 | Aug/21 | 9 | 69.99 | 69.89 | 69.14(-0.06) | 68.63(-0.09) | 68.53(0.12) | 68.89 | -1.1 | | -1 | 59(-1.5) | 25 | [-3] | [3] | [20] | -39 | 47 | UR | 0.6 | SmallShort? | | (-4) | 7 | 41 | 13 | 20 | -0.4,21 | 36 | | 8 | Aug/18 | 15 | 70 | 70 | 69.18(-0.07) | 68.69(-0.19) | 68.45(0.01) | 68.41 | -1.6 | | -1 | 60(2.5) | -5 | [-4] | [-7] | [1] | -74 | -38 | RG | -0.1 | Wait? | | (-6) | 1 | -2 | 3 | 7 | -1.3,9 | 32 | | 9 | Aug/18 | 14 | 70 | 70 | 69.23(-0.07) | 68.82(-0.15) | 68.44(0.04) | 68.43 | -1.6 | | -1 | 58(2.8) | -5 | [-4] | [-4] | [0] | -75 | -41 | RG | -0 | Wait | | (-4) | 2 | -1 | 6 | -7 | -1.4,10 | 32 | | 10 | Aug/18 | 13 | 70 | 70 | 69.28(-0.09) | 68.92(-0.14) | 68.41(-0.22) | 68.44 | -1.6 | | -1 | 55(3.1) | -25 | [-5] | [-19] | [-1] | -78 | -84 | DT | 0.1 | OpenShort | | (-5) | -13 | -4 | 14 | -20 | -1.6,12 | 32 | | | | |
| 11 | Aug/18 | 12 | 70 | 70 | 69.34(-0.07) | 69.02(-0.14) | 68.56(-0.25) | 68.48 | -1.6 | | -1 | 52(4.5) | -20 | [-4] | [-20] | [0] | -84 | -113 | DT | -0.2 | OpenShort | | (-4) | -14 | -5 | 20 | -15 | -1.7,9 | 32 | | 12 | Aug/18 | 11 | 70 | 70 | 69.39(-0.07) | 69.12(-0.17) | 68.73(-0.29) | 68.54 | -1.5 | | -1 | 47(4.4) | -15 | [-4] | [-23] | [5] | -93 | -123 | DP | -0.4 | OpenShort | | (-5) | -17 | 22 | -2 | -20 | -1.9,5 | 32 | | 13 | Aug/18 | 10 | 70 | 70 | 69.44(-0.1) | 69.24(-0.23) | 68.93(-0.39) | 68.29 | -1.8 | | -1 | 43(10.8) | -50 | [-6] | [-31] | [-8] | -120 | -168 | DT | -1.5 | HoldShort | | (-5) | -22 | -4 | -17 | -20 | -2.8,0 | 32 | | 14 | Aug/18 | 9 | 70 | 70 | 69.51(-0.09) | 69.4(-0.2) | 69.2(-0.32) | 68.33 | -1.7 | | -1 | 32(14.2) | -50 | [-5] | [-26] | [-37] | -145 | -160 | DT | -2.8 | HoldShort? | | (-6) | -18 | -75 | -41 | -20 | -3.8,0 | 32 | | 15 | Aug/17 | 15 | 70.06 | 70.11 | 69.57(-0.04) | 69.54(-0.09) | 69.42(-0.07) | 69.22 | -0.9 | | 0 | 18(0.7) | -20 | [-2] | [-8] | [-6] | -86 | -28 | DT | -1.2 | HoldShort? | | (-2) | -4 | -4 | -19 | -16 | -2,14 | 38 | | | | |
| 16 | Aug/17 | 14 | 70.06 | 70.11 | 69.6(-0.11) | 69.6(-0.07) | 69.47(-0.07) | 69.27 | -0.8 | | 0 | 17(-14.4) | -50 | [-6] | [-8] | [-11] | -70 | 41 | DT | -1.2 | OpenShort | | (-2) | -4 | -25 | -10 | -16 | -2,30 | 38 | | 17 | Aug/17 | 13 | 70.06 | 70.11 | 69.68(-0.09) | 69.65(-0.03) | 69.52(-0.03) | 69.56 | -0.5 | | 0 | 32(-8.9) | -30 | [-5] | [-4] | [0] | -21 | 62 | DT | 0.1 | OpenShort | | (-6) | -2 | -2 | 8 | -3 | -0.4,39 | 38 | | 18 | Aug/17 | 12 | 70.06 | 70.11 | 69.74(-0.09) | 69.67(0.04) | 69.54(-0.09) | 69.59 | -0.5 | | 0 | 40(-6.4) | -25 | [-5] | [-6] | [3] | -28 | 47 | DP | 0.1 | OpenShort | | (-5) | -5 | 10 | 4 | -13 | -0.4,32 | 38 | | 19 | Aug/17 | 11 | 70.06 | 70.11 | 69.8(-0.1) | 69.64(-0.01) | 69.6(-0.09) | 69.47 | -0.6 | | 0 | 47(-3.7) | -30 | [-6] | [-7] | [-3] | -41 | 25 | DT | -0.3 | OpenShort | | (-6) | -5 | 1 | -7 | -20 | -0.7,27 | 38 | | 20 | Aug/17 | 10 | 70.06 | 70.11 | 69.87(-0.09) | 69.64(0) | 69.66(-0.09) | 69.46 | -0.6 | | 0 | 51(-1.8) | -30 | [-5] | [-7] | [-3] | -44 | 7 | DT | -0.4 | OpenShort | | (-6) | -5 | -4 | -7 | -10 | -0.8,26 | 38 | | | | |
| 21 | Aug/17 | 9 | 70.06 | 70.11 | 69.93(-0.07) | 69.65(-0.01) | 69.72(-0.09) | 69.5 | -0.6 | | 0 | 52(-0.5) | -30 | [-4] | [-7] | [-7] | -39 | -14 | DT | -0.4 | OpenShort? | | (-5) | -5 | -17 | -2 | -16 | -0.8,31 | 38 | | 22 | Aug/16 | 15 | 70.04 | 70.18 | 69.98(-0.03) | 69.66(0.01) | 69.78(-0.03) | 69.7 | -0.3 | | 2 | 53(5.8) | 5 | [-2] | [-2] | [-4] | -20 | -18 | RG | -0.2 | Wait? | | (-4) | -2 | -15 | 4 | 1 | -0.5,43 | 60 | | 23 | Aug/16 | 14 | 70.04 | 70.18 | 70(-0.03) | 69.65(0.06) | 69.8(0.17) | 69.88 | -0.1 | | 2 | 47(-0.9) | 20 | [-2] | [11] | [6] | -24 | 52 | UR | 0.2 | SmallShort | | (-1) | 10 | 12 | 7 | 13 | -0.2,31 | 60 | | 24 | Aug/16 | 13 | 70.04 | 70.18 | 70.02(-0.06) | 69.61(0.01) | 69.68(0.06) | 69.74 | -0.3 | | 2 | 48(-0.1) | 5 | [-3] | [3] | [0] | -34 | 34 | RG | 0.1 | Wait | | (-4) | 3 | -6 | 8 | 10 | -0.5,29 | 60 | | 25 | Aug/16 | 12 | 70.04 | 70.18 | 70.06(-0.03) | 69.6(-0.01) | 69.64(0.09) | 69.81 | -0.2 | | 2 | 48(0) | 30 | [-2] | [4] | [6] | -33 | 11 | UR | 0.3 | SmallShort | | (-2) | 5 | 2 | 18 | 20 | -0.5,30 | 60 | | | | |
| 26 | Aug/16 | 11 | 70.04 | 70.18 | 70.08(-0.04) | 69.61(-0.14) | 69.58(0.07) | 69.79 | -0.2 | | 2 | 48(0.1) | 20 | [-2] | [-1] | [7] | -45 | 16 | RG | 0.4 | Wait | | (-2) | 4 | 2 | 14 | 20 | -0.6,20 | 60 | | 27 | Aug/16 | 10 | 70.04 | 70.18 | 70.11(-0.03) | 69.71(-0.14) | 69.53(0.07) | 69.77 | -0.3 | | 2 | 48(-0.2) | 40 | [-2] | [-1] | [17] | -58 | -4 | RG | 0.5 | Wait | | (-2) | 4 | 37 | 9 | 20 | -0.7,10 | 60 | | 28 | Aug/16 | 9 | 70.04 | 70.18 | 70.13(-0.09) | 69.81(-0.23) | 69.48(-0.09) | 69.33 | -0.7 | | 2 | 48(3.8) | -15 | [-5] | [-13] | [-4] | -87 | -43 | DT | -0.3 | OpenShort? | | (-4) | -5 | -13 | 2 | -6 | -1.5,1 | 60 | | 29 | Aug/15 | 15 | 69.95 | 70.26 | 70.19(-0.03) | 69.97(-0.17) | 69.54(-0.03) | 69.48 | -0.4 | | 2 | 44(8.1) | 20 | [-2] | [-8] | [-3] | -87 | -78 | RG | -0.1 | Wait? | | (-4) | -2 | -8 | 3 | -10 | -1.5,1 | 52 | | 30 | Aug/15 | 14 | 69.95 | 70.26 | 70.21(-0.07) | 70.09(-0.16) | 69.56(-0.1) | 69.57 | -0.3 | | 2 | 36(1.4) | -5 | [-4] | [-12] | [1] | -84 | -45 | RG | 0 | Wait | | (-1) | -6 | 4 | 6 | -16 | -1.4,1 | 52 | | | | |
| 31 | Aug/15 | 13 | 69.95 | 70.26 | 70.26(-0.07) | 70.2(-0.14) | 69.63(-0.37) | 69.53 | -0.3 | | 2 | 35(2.5) | -20 | [-4] | [-27] | [-5] | -93 | -122 | DT | -0.2 | OpenShort | | (-5) | -21 | -4 | -5 | -20 | -1.7,0 | 52 | | 32 | Aug/15 | 12 | 69.95 | 70.26 | 70.31(-0.07) | 70.3(-0.07) | 69.89(-0.36) | 69.57 | -0.3 | | 2 | 32(2.6) | -20 | [-4] | [-25] | [-8] | -95 | -130 | DT | -0.8 | OpenShort | | (-4) | -21 | 0 | -21 | -20 | -1.8,0 | 52 | | 33 | Aug/15 | 11 | 69.95 | 70.26 | 70.36(-0.09) | 70.35(-0.13) | 70.14(-0.36) | 69.57 | -0.3 | | 2 | 30(2.7) | -40 | [-5] | [-27] | [-14] | -102 | -110 | DT | -1.5 | HoldShort | | (-4) | -21 | -1 | -58 | -20 | -2.1,1 | 52 | | 34 | Aug/15 | 10 | 69.95 | 70.26 | 70.42(-0.11) | 70.44(-0.13) | 70.39(-0.35) | 69.58 | -0.3 | | 2 | 27(2.5) | -45 | [-6] | [-26] | [-21] | -79 | -98 | DT | -2.4 | OpenShort | | (-6) | -20 | -26 | -48 | -20 | -2.5,34 | 52 | | 35 | Aug/15 | 9 | 69.95 | 70.26 | 70.5(-0.1) | 70.53(-0.04) | 70.64(-0.18) | 69.89 | -0 | | 2 | 25(-1.4) | -50 | [-6] | [-14] | [-34] | -33 | -37 | DT | -2.4 | OpenShort? | | (-5) | -10 | -79 | -26 | -20 | -2,67 | 52 | | | | |
| 36 | Aug/14 | 15 | 69.84 | 70.47 | 70.57(-0.01) | 70.56(0.07) | 70.77(0.1) | 70.85 | 0.7 | | 6 | 26(0.9) | 30 | [-1] | [8] | [5] | 73 | 74 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 15 | 16 | 0.9,100 | 59 | | 37 | Aug/14 | 14 | 69.84 | 70.47 | 70.58(-0.04) | 70.51(0.07) | 70.7(0.21) | 70.82 | 0.7 | | 6 | 25(-2.8) | 25 | [-2] | [14] | [5] | 64 | 122 | UR | 0.3 | SmallShort | | (-2) | 12 | 1 | 24 | 7 | 0.7,96 | 59 | | 38 | Aug/14 | 13 | 69.84 | 70.47 | 70.61(-0.04) | 70.46(0.07) | 70.55(0.1) | 70.81 | 0.7 | | 6 | 28(-2.4) | 35 | [-2] | [7] | [7] | 46 | 95 | UR | 0.7 | SmallShort | | (-2) | 6 | 5 | 24 | 20 | 0.5,83 | 59 | | 39 | Aug/14 | 12 | 69.84 | 70.47 | 70.64(-0.03) | 70.41(0.13) | 70.48(0.1) | 70.75 | 0.7 | | 6 | 30(-1.6) | 40 | [-2] | [9] | [9] | 27 | 75 | UR | 0.6 | SmallShort | | (-4) | 6 | 11 | 27 | 13 | 0.3,69 | 59 | | 40 | Aug/14 | 11 | 69.84 | 70.47 | 70.66(-0.04) | 70.32(0.01) | 70.41(0.09) | 70.62 | 0.6 | | 6 | 32(-0.9) | 35 | [-2] | [5] | [6] | -7 | 52 | UR | 0.5 | SmallShort | | (-2) | 5 | 8 | 9 | 20 | -0.1,46 | 59 | | | | |
| 41 | Aug/14 | 10 | 69.84 | 70.47 | 70.69(-0.06) | 70.32(0) | 70.35(0.06) | 70.52 | 0.5 | | 6 | 33(-1.3) | 35 | [-4] | [3] | [14] | -25 | 55 | UR | 0.4 | SmallShort | | (-2) | 4 | 37 | 5 | 16 | -0.4,35 | 59 | | 42 | Aug/14 | 9 | 69.84 | 70.47 | 70.73(-0.1) | 70.31(-0.09) | 70.31(-0.07) | 70.08 | 0.2 | | 6 | 34(0.5) | -15 | [-6] | [-8] | [-11] | -55 | -8 | DT | -0.5 | OpenShort? | | (-6) | -4 | -30 | -1 | -7 | -1.4,30 | 59 | | 43 | Aug/11 | 15 | 69.66 | 70.54 | 70.8(-0.06) | 70.37(-0.06) | 70.36(0.03) | 70.44 | 0.5 | | 6 | 34(1.1) | 30 | [-4] | [-1] | [3] | -35 | 17 | RG | 0.2 | Wait? | | (-4) | 2 | 2 | 3 | 17 | -0.8,35 | 59 | | 44 | Aug/11 | 14 | 69.66 | 70.54 | 70.8(0) | 70.41(-0.09) | 70.34(0.16) | 70.42 | 0.5 | | 6 | 32(-0.1) | 50 | [0] | [7] | [6] | -41 | -21 | UR | 0.2 | SmallShort | | (-4) | 9 | 10 | 7 | 20 | -0.9,32 | 59 | | 45 | Aug/11 | 13 | 69.66 | 70.54 | 70.84(0.01) | 70.47(-0.16) | 70.23(-0.07) | 70.3 | 0.4 | | 6 | 33(-0.2) | 40 | [1] | [-9] | [-1] | -51 | -107 | DR | 0.1 | OpenShort | | (0) | -4 | -6 | 3 | 10 | -1.2,29 | 59 | | | | |
| 46 | Aug/11 | 12 | 69.66 | 70.54 | 70.83(0.01) | 70.58(-0.1) | 70.28(-0.04) | 70.37 | 0.5 | | 6 | 33(-0.9) | 50 | [1] | [-5] | [6] | -45 | -81 | RG | 0.2 | Wait | | (0) | -2 | 9 | 14 | 4 | -1,30 | 59 | | 47 | Aug/11 | 11 | 69.66 | 70.54 | 70.83(0) | 70.65(-0.17) | 70.31(-0.09) | 70.26 | 0.4 | | 6 | 34(0) | 30 | [0] | [-10] | [-3] | -61 | -102 | DR | -0.1 | OpenShort | | (1) | -5 | -8 | -4 | 0 | -1.2,19 | 59 | | 48 | Aug/11 | 10 | 69.66 | 70.54 | 70.83(0) | 70.77(-0.13) | 70.37(-0.13) | 70.36 | 0.5 | | 6 | 34(-0.2) | 50 | [0] | [-11] | [9] | -60 | -93 | RG | -0 | Wait | | (0) | -8 | 41 | -20 | -16 | -1,15 | 59 | | 49 | Aug/11 | 9 | 69.66 | 70.54 | 70.82(-0.04) | 70.86(-0.21) | 70.46(-0.38) | 69.87 | 0.1 | | 6 | 34(3.1) | -5 | [-2] | [-29] | [-28] | -87 | -185 | RG | -1.2 | SmallLong? | | (-2) | -22 | -56 | -29 | -20 | -2,13 | 59 | | 50 | Aug/10 | 15 | 69.52 | 70.61 | 70.85(0.04) | 71.01(-0.08) | 70.73(-0.18) | 70.55 | 0.7 | | 9 | 31(-1.4) | 50 | [2] | [-11] | [-5] | -48 | -124 | DR | -0.4 | OpenShort? | | (1) | -11 | 1 | -16 | -20 | -0.7,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|