AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $65.2350 One month high (close): $75.2600

AZN Daily Change: -2.45% Daily StdDev 1.64% AZN EMA_5_Trend: -1.6% 10Minute StdDev: $0.8428

Latest Price : $65.47(-2.45%)

Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.9) Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($2.5) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	15	71.92	69.94	66.85(-0.46)	66.1(-0.29)	65.49(-0.06)	65.48	-2.2	-21	60(-8.6)	-50	[-28]	[-29]	[-1]	-61	93	DT	-0	OpenShort?	(-45)	-4	-2	2	-5	-0.8,9	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.1(hourly_sma_10 0.95%) 66.85(hourly_sma_20 2.09%) 69.94(daily_ema_10 6.81%) 71.92(daily_ema_20 9.84%)

2	Jul/6	14	71.92	69.94	67.16(-0.46)	66.29(-0.29)	65.53(-0.2)	65.49	-2.2	-21	69(-6.5)	-50	[-28]	[-38]	[-3]	-57	20	DT	-0	OpenShort	(-44)	-12	-6	3	-20	-0.8,13	33
3	Jul/6	13	71.92	69.94	67.47(-0.46)	66.48(-0.26)	65.66(-0.52)	65.53	-2.2	-21	75(-4.4)	-50	[-28]	[-56]	[-3]	-62	-73	DT	-0.1	OpenShort	(-45)	-32	2	-1	-20	-0.9,11	33
4	Jul/6	12	71.92	69.94	67.78(-0.46)	66.65(-0.21)	66(-0.51)	65.52	-2.2	-21	80(-3.1)	-50	[-28]	[-54]	[-4]	-67	-112	DT	-0.2	OpenShort	(-44)	-31	8	-6	-20	-1,8	33
5	Jul/6	11	71.92	69.94	68.09(-0.45)	66.79(0.03)	66.34(-0.55)	65.46	-2.2	-21	83(-1.4)	-50	[-27]	[-49]	[-23]	-67	-185	DT	-0.4	OpenShort	(-44)	-34	-28	-10	-20	-1.1,11	33

6	Jul/6	10	71.92	69.94	68.4(-0.38)	66.79(0)	66.71(-0.51)	65.66	-2.1	-21	84(1)	-50	[-23]	[-47]	[-34]	-60	-234	DT	-0.4	OpenShort	(-44)	-31	-70	-7	-20	-1.1,18	33
7	Jul/6	9	71.92	69.94	68.66(-0.35)	66.77(-0.03)	67.05(-0.37)	66.16	-2	-21	83(0.9)	-50	[-21]	[-39]	[-54]	-49	-190	DT	-0.4	OpenShort?	(-32)	-23	-144	-4	-20	-1,26	33
8	Jul/5	15	72.35	70.77	68.9(-0.26)	66.79(0.07)	67.3(-0.01)	67.21	-2.1	-17	82(-14)	-50	[-16]	[-11]	[2]	-37	-79	DP	-0	OpenShort?	(-26)	-1	-3	1	20	-0.7,31	33
9	Jul/5	14	72.35	70.77	69.08(-0.26)	66.74(-0.64)	67.31(0.1)	67.23	-2	-17	96(0.2)	-50	[-16]	[-26]	[15]	-38	-79	DP	-0	OpenShort	(-25)	6	-1	2	20	-0.8,32	33
10	Jul/5	13	72.35	70.77	69.26(-0.26)	67.17(-0.65)	67.24(0.6)	67.24	-2	-17	96(1)	-50	[-16]	[5]	[7]	-38	-16	UR	0	SmallShort	(-27)	37	-19	7	20	-0.8,32	33

11	Jul/5	12	72.35	70.77	69.44(-0.23)	67.61(-0.63)	66.84(0.53)	67.38	-2	-17	95(1.4)	-50	[-14]	[2]	[10]	-41	-57	UR	0.2	SmallShort	(-24)	33	-3	11	20	-0.9,32	33
12	Jul/5	11	72.35	70.77	69.6(-0.22)	68.04(-0.63)	66.49(0.32)	67.4	-2	-17	94(2.1)	-50	[-14]	[-11]	[15]	-43	-118	DP	0.4	OpenShort	(-22)	20	18	22	20	-0.9,30	33
13	Jul/5	10	72.35	70.77	69.75(-0.26)	68.47(-0.61)	66.28(0.2)	67.27	-2	-17	92(2)	-50	[-16]	[-19]	[21]	-59	-153	DP	0.4	OpenShort	(-21)	12	50	19	9	-1.1,19	33
14	Jul/5	9	72.35	70.77	69.93(-0.31)	68.89(-0.72)	66.15(-1.43)	66.91	-2.2	-17	90(4.3)	-50	[-19]	[-124]	[76]	-74	-461	DP	0.3	OpenShort?	(-28)	-89	240	7	-20	-1.3,9	33
15	Jul/3	12	72.68	71.49	70.15(-0.41)	69.39(-0.93)	67.11(-1.89)	65.22	-3.5	-18	85(-0.1)	-50	[-26]	[-164]	[-40]	-108	-742	DT	-0.9	CloseShort	(-41)	-117	-62	-5	-20	-2.3,0	27

16	Jul/3	11	72.68	71.49	70.44(-0.4)	70.04(-0.74)	68.4(-1.71)	65.66	-3.3	-18	86(17.3)	-50	[-25]	[-148]	[-65]	-115	-698	DT	-1.5	HoldShort	(-38)	-108	-94	-61	-20	-2.6,0	27
17	Jul/3	10	72.68	71.49	70.72(-0.32)	70.56(-0.63)	69.59(-1.54)	66.33	-3	-18	68(19.5)	-50	[-20]	[-133]	[-50]	-95	-664	DT	-2.3	OpenShort	(-32)	-97	-56	-56	-20	-3,30	27
18	Jul/3	9	72.68	71.49	70.95(-0.31)	71.01(-0.57)	70.68(-1.34)	66.73	-2.8	-18	49(29.5)	-50	[-20]	[-118]	[-243]	-93	-607	DT	-3.8	OpenShort?	(-30)	-84	-630	-56	-20	-4.1,60	27
19	Jun/30	15	73.09	72.53	71.17(0.01)	71.42(0.1)	71.64(-0.04)	71.6	-1.2	-8	19(-13.1)	-50	[1]	[-2]	[-2]	69	47	DR	-0.1	OpenShort?	(4)	-3	-3	-4	1	1.1,91	39
20	Jun/30	14	73.09	72.53	71.17(0)	71.35(0.11)	71.67(-0.03)	71.62	-1.2	-8	32(-0.1)	-50	[0]	[-1]	[-1]	74	52	DR	-0.1	OpenShort	(1)	-3	-3	-1	4	1.2,94	39

21	Jun/30	13	73.09	72.53	71.17(0)	71.27(0.14)	71.69(0.22)	71.64	-1.2	-8	32(0.1)	-40	[0]	[23]	[-2]	74	123	CR	-0.1	HoldShort	(0)	20	-9	1	6	1.2,94	39
22	Jun/30	12	73.09	72.53	71.16(0.01)	71.17(0.2)	71.53(0.25)	71.71	-1.1	-8	32(0.8)	-15	[1]	[28]	[7]	81	131	RG	0.5	Wait	(0)	22	12	9	13	1.4,96	39
23	Jun/30	11	73.09	72.53	71.15(0.03)	71.03(0.08)	71.35(0.22)	71.62	-1.2	-8	32(1)	-15	[3]	[21]	[3]	77	94	RG	0.7	Wait	(1)	20	-16	34	20	1.2,97	39
24	Jun/30	10	73.09	72.53	71.13(0.03)	70.97(0.08)	71.19(0.21)	71.74	-1.1	-8	31(1.8)	-5	[3]	[20]	[11]	70	112	RG	1.5	SmallShort	(3)	19	3	34	20	1.6,80	39
25	Jun/30	9	73.09	72.53	71.11(0.03)	70.91(0.1)	71.04(0.25)	71.72	-1.1	-8	29(2.3)	10	[3]	[24]	[47]	53	121	RG	1.9	SmallShort?	(3)	22	112	28	20	1.7,60	39

26	Jun/29	15	73.16	72.82	71.09(-0.06)	70.84(-0.04)	70.86(0.07)	70.86	-1.9	-7	26(-2.6)	-45	[-5]	[1]	[3]	-25	46	UR	0	SmallShort?	(-3)	6	6	3	4	-0.7,43	34
27	Jun/29	14	73.16	72.82	71.13(-0.07)	70.87(-0.03)	70.81(0.14)	70.82	-2	-7	29(-2.1)	-50	[-6]	[7]	[1]	-32	62	UR	0	SmallShort	(-7)	13	-3	8	4	-0.9,41	34
28	Jun/29	13	73.16	72.82	71.18(-0.07)	70.89(-0.04)	70.71(-0.04)	70.84	-1.9	-7	31(-1.4)	-50	[-6]	[-10]	[-1]	-32	8	DT	0.4	OpenShort	(-7)	-4	-13	18	4	-0.9,41	34
29	Jun/29	12	73.16	72.82	71.23(-0.07)	70.92(-0.06)	70.74(-0.04)	70.94	-1.9	-7	33(-1.4)	-50	[-6]	[-10]	[11]	-34	18	DP	0.5	OpenShort	(-7)	-4	16	27	17	-0.8,36	34
30	Jun/29	11	73.16	72.82	71.28(-0.07)	70.96(-0.11)	70.77(-0.07)	70.82	-2	-7	34(-0.6)	-50	[-6]	[-15]	[10]	-57	-9	DP	0.1	OpenShort	(-7)	-6	25	8	4	-1.1,21	34

31	Jun/29	10	73.16	72.82	71.33(-0.08)	71.04(-0.14)	70.82(-0.14)	70.63	-2.1	-7	35(1.6)	-45	[-7]	[-23]	[12]	-85	-57	DP	-0.5	OpenShort	(-7)	-13	41	-5	-7	-1.7,8	34
32	Jun/29	9	73.16	72.82	71.39(-0.1)	71.14(-0.18)	70.92(-0.21)	70.32	-2.4	-7	33(6.9)	-50	[-9]	[-32]	[-34]	-114	-105	DT	-1.5	HoldShort?	(-10)	-19	-86	-13	-20	-2.7,4	34
33	Jun/28	15	73.29	73.04	71.46(-0.07)	71.27(-0.04)	71.07(-0.04)	70.98	-2.2	-5	26(-2.7)	-50	[-6]	[-10]	[-7]	-82	-12	DT	-0.3	HoldShort?	(-7)	-4	-16	-0	-20	-1.6,8	41
34	Jun/28	14	73.29	73.04	71.51(-0.07)	71.3(-0.03)	71.1(-0.08)	71.1	-2.1	-5	29(-2.1)	-50	[-6]	[-13]	[-1]	-71	-11	DT	0	OpenShort	(-6)	-7	-3	7	-18	-1.3,12	41
35	Jun/28	13	73.29	73.04	71.56(-0.08)	71.32(-0.03)	71.16(-0.14)	71.12	-2	-5	31(-2.2)	-50	[-7]	[-19]	[-1]	-74	-17	DT	-0.1	OpenShort	(-7)	-13	0	1	-10	-1.3,9	41

36	Jun/28	12	73.29	73.04	71.62(-0.08)	71.34(-0.07)	71.26(-0.13)	71.12	-2	-5	33(-0.7)	-50	[-7]	[-20]	[3]	-81	-25	DP	-0.4	OpenShort	(-7)	-12	14	-10	0	-1.4,4	41
37	Jun/28	11	73.29	73.04	71.68(-0.1)	71.39(-0.13)	71.35(-0.17)	71.01	-2.2	-5	34(1.1)	-50	[-9]	[-26]	[-11]	-92	-35	DT	-1	OpenShort	(-9)	-15	-17	-22	-20	-1.9,6	41
38	Jun/28	10	73.29	73.04	71.75(-0.1)	71.48(-0.08)	71.47(-0.04)	71.14	-2	-5	33(-2)	-50	[-9]	[-13]	[-13]	-76	-4	DT	-1	HoldShort	(-7)	-4	-31	-10	-10	-1.8,19	41
39	Jun/28	9	73.29	73.04	71.82(-0.13)	71.54(-0.07)	71.5(0.04)	71.38	-1.8	-5	35(-7.7)	-50	[-12]	[-6]	[-11]	-50	75	DT	-0.3	OpenShort?	(-7)	4	-33	3	1	-1.2,30	41
40	Jun/27	15	73.34	73.37	71.91(-0.07)	71.59(-0.03)	71.47(0.08)	71.64	-1.7	-3	42(-5)	-30	[-6]	[2]	[5]	-25	48	UR	0.4	SmallShort?	(-10)	7	6	18	4	-0.6,40	44

41	Jun/27	14	73.34	73.37	71.96(-0.17)	71.61(-0.03)	71.41(-0.03)	71.59	-1.7	-3	47(-14.9)	-50	[-15]	[-10]	[3]	-47	108	DP	0.4	OpenShort	(-7)	-3	0	13	4	-0.8,23	44
42	Jun/27	13	73.34	73.37	72.08(-0.15)	71.63(-0.03)	71.43(-0.07)	71.59	-1.7	-3	62(-9.1)	-45	[-14]	[-13]	[14]	-58	59	DP	0.3	OpenShort	(-16)	-6	36	9	6	-0.8,12	44
43	Jun/27	12	73.34	73.37	72.19(-0.15)	71.65(-0.08)	71.48(-0.14)	71.31	-2	-3	71(-3.8)	-50	[-14]	[-22]	[1]	-78	-8	DP	-0.2	OpenShort	(-17)	-13	6	-1	-17	-1.2,2	44
44	Jun/27	11	73.34	73.37	72.3(-0.18)	71.71(-0.14)	71.58(-0.18)	71.26	-2.1	-3	75(-2)	-50	[-16]	[-29]	[-4]	-85	-8	DT	-0.4	HoldShort	(-17)	-16	-7	-4	-13	-1.4,0	44
45	Jun/27	10	73.34	73.37	72.43(-0.17)	71.81(-0.14)	71.71(-0.14)	71.32	-2	-3	77(-0.2)	-50	[-15]	[-25]	[-18]	-84	-18	DT	-0.5	HoldShort	(-17)	-13	-48	-2	-20	-1.4,1	44

46	Jun/27	9	73.34	73.37	72.55(-0.14)	71.91(-0.08)	71.81(-0.04)	71.69	-1.6	-3	77(-1.1)	-50	[-13]	[-13]	[-6]	-76	6	DT	-0.2	HoldShort?	(-13)	-4	-19	0	0	-1.1,2	44
47	Jun/26	15	73.39	73.6	72.65(-0.11)	71.97(-0.07)	71.84(0.03)	71.84	-1.6	-0	78(-2.6)	-30	[-10]	[-5]	[2]	-72	4	DP	0	OpenShort?	(-13)	3	3	4	1	-1,3	45
48	Jun/26	14	73.39	73.6	72.73(-0.11)	72.02(-0.11)	71.82(-0.04)	71.82	-1.6	-0	81(0.9)	-50	[-10]	[-13]	[-5]	-77	-34	DT	0	HoldShort	(-10)	-4	-4	-26	4	-1.2,3	45
49	Jun/26	13	73.39	73.6	72.81(-0.12)	72.1(-0.17)	71.85(-0.1)	71.85	-1.6	-0	80(1.5)	-50	[-11]	[-22]	[-4]	-77	-38	DT	0	OpenShort	(-11)	-9	0	-26	6	-1.2,3	45
50	Jun/26	12	73.39	73.6	72.9(-0.12)	72.22(-0.12)	71.92(-0.14)	71.85	-1.6	-0	79(2.5)	-50	[-11]	[-23]	[-4]	-83	-58	DT	-0.1	OpenShort	(-13)	-13	4	-28	-6	-1.4,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI