|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $67.7850 One month high (close): $75.7550
AZN Daily Change: 0.21% Daily StdDev 1.28% AZN EMA_5_Trend: 0.58% 10Minute StdDev: $0.4373
Latest Price : $75.76(0.21%) | Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 72.4 | 74.45 | 75.32(0.05) | 75.58(-0.01) | 75.63(0.03) | 75.68 | 1.3 | | 24 | 17(-0.2) | 50 | [4] | [7] | [1] | 56 | 5 | UT | 0.1 | OpenLong? | | (5) | 2 | 2 | -2 | 13 | 0.8,86 | 81 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces: 75.58(hourly_sma_10 -0.13%)
Support Levels: 75.32(hourly_sma_20 -0.48%) 74.45(daily_ema_10 -1.63%) 72.4(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 72.4 | 74.45 | 75.28(0.05) | 75.59(0.01) | 75.61(0.05) | 75.66 | 1.3 | | 24 | 17(0.1) | 50 | [4] | [9] | [3] | 63 | 11 | UT | 0.1 | OpenLong | | (4) | 4 | 8 | -1 | 1 | 0.9,90 | 81 | | 3 | Apr/24 | 13 | 72.4 | 74.45 | 75.24(0.07) | 75.59(0) | 75.61(0) | 75.58 | 1.3 | | 24 | 17(-0.4) | 50 | [6] | [6] | [0] | 60 | -24 | UT | 0 | OpenLong | | (4) | 0 | 1 | -0 | 0 | 0.8,90 | 81 | | 4 | Apr/24 | 12 | 72.4 | 74.45 | 75.19(0.05) | 75.59(0) | 75.57(0.01) | 75.57 | 1.3 | | 24 | 18(-0.3) | 50 | [4] | [6] | [-3] | 62 | 0 | CR | 0 | HoldShort | | (5) | 1 | -11 | 2 | 0 | 0.9,89 | 81 | | 5 | Apr/24 | 11 | 72.4 | 74.45 | 75.15(0.08) | 75.58(0.16) | 75.56(0.05) | 75.68 | 1.3 | | 24 | 18(0.2) | 50 | [6] | [16] | [2] | 67 | -1 | UT | 0.3 | OpenLong | | (5) | 4 | 12 | 1 | -20 | 1.2,87 | 81 | | | | |
| 6 | Apr/24 | 10 | 72.4 | 74.45 | 75.09(0.05) | 75.46(0.11) | 75.52(-0.07) | 75.56 | 1.3 | | 24 | 18(-0.1) | 50 | [4] | [4] | [0] | 61 | -12 | UT | 0.1 | OpenLong | | (5) | -6 | 7 | -3 | -17 | 1.1,83 | 81 | | 7 | Apr/24 | 9 | 72.4 | 74.45 | 75.05(0.05) | 75.38(0.11) | 75.57(-0.01) | 75.49 | 1.2 | | 24 | 18(0.4) | 50 | [4] | [9] | [-3] | 57 | 5 | CR | -0.2 | HoldShort? | | (5) | -1 | -5 | -7 | -4 | 1,82 | 81 | | 8 | Apr/21 | 15 | 72 | 74.08 | 75.01(0.07) | 75.3(0.12) | 75.58(-0.01) | 75.54 | 1.4 | | 23 | 17(0.6) | 50 | [6] | [9] | [-2] | 63 | -7 | CR | -0.1 | HoldShort? | | (4) | -1 | 1 | -14 | -4 | 1.2,83 | 82 | | 9 | Apr/21 | 14 | 72 | 74.08 | 74.96(0.04) | 75.21(0.11) | 75.59(-0.03) | 75.53 | 1.4 | | 23 | 17(0.7) | 50 | [3] | [7] | [-1] | 71 | 31 | CR | -0.1 | HoldShort | | (5) | -2 | 2 | -12 | 4 | 1.3,88 | 82 | | 10 | Apr/21 | 13 | 72 | 74.08 | 74.93(0.04) | 75.13(0.09) | 75.61(0.28) | 75.51 | 1.4 | | 23 | 16(1) | 50 | [3] | [29] | [-6] | 79 | 110 | CR | -0.2 | OpenShort | | (3) | 21 | -22 | -2 | 17 | 1.4,94 | 82 | | | | |
| 11 | Apr/21 | 12 | 72 | 74.08 | 74.9(0.07) | 75.06(0.12) | 75.4(0.29) | 75.74 | 1.5 | | 23 | 15(2.1) | 50 | [5] | [31] | [9] | 105 | 113 | UT | 0.9 | HoldLong | | (5) | 22 | 14 | 8 | 20 | 2.2,100 | 82 | | 12 | Apr/21 | 11 | 72 | 74.08 | 74.85(0.05) | 74.97(0.11) | 75.18(0.23) | 75.6 | 1.4 | | 23 | 13(1.9) | 50 | [4] | [26] | [14] | 108 | 108 | UT | 1.3 | HoldLong | | (4) | 17 | 2 | 61 | 20 | 2.3,100 | 82 | | 13 | Apr/21 | 10 | 72 | 74.08 | 74.81(0.05) | 74.89(0.11) | 75.01(0.23) | 75.58 | 1.4 | | 23 | 11(2.2) | 50 | [4] | [26] | [9] | 84 | 108 | UT | 2 | OpenLong | | (4) | 17 | -1 | 39 | 20 | 2.7,66 | 82 | | 14 | Apr/21 | 9 | 72 | 74.08 | 74.77(0.07) | 74.81(0.13) | 74.84(0.24) | 75.59 | 1.4 | | 23 | 9(4.4) | 50 | [5] | [28] | [46] | 81 | 101 | UT | 3.3 | OpenLong? | | (5) | 18 | 110 | 30 | 20 | 3.6,41 | 82 | | 15 | Apr/20 | 15 | 71.59 | 73.75 | 74.72(-0.05) | 74.71(-0.03) | 74.66(-0.08) | 74.49 | 1.1 | | 23 | 5(-0.8) | 5 | [-4] | [-5] | [-11] | -76 | -0 | RG | -1.5 | SmallLong? | | (-2) | -6 | -17 | -23 | -16 | -2,24 | 81 | | | | |
| 16 | Apr/20 | 14 | 71.59 | 73.75 | 74.76(0.08) | 74.73(0.01) | 74.72(-0.05) | 74.66 | 1.2 | | 23 | 5(-5.8) | 50 | [6] | [1] | [-6] | -33 | -103 | CR | -0.4 | HoldShort | | (-2) | -4 | -8 | -13 | -15 | -0.7,35 | 81 | | 17 | Apr/20 | 13 | 71.59 | 73.75 | 74.7(0.07) | 74.72(0.01) | 74.76(-0.03) | 74.74 | 1.2 | | 23 | 11(-3.6) | 50 | [5] | [3] | [0] | -8 | -68 | UT | -0.1 | OpenLong | | (6) | -2 | 4 | -11 | 8 | 0.1,40 | 81 | | 18 | Apr/20 | 12 | 71.59 | 73.75 | 74.65(0.08) | 74.71(0.01) | 74.76(0) | 74.7 | 1.2 | | 23 | 15(-2.5) | 50 | [6] | [5] | [-4] | -7 | -71 | CR | -0.2 | HoldShort | | (6) | 0 | -1 | -18 | -5 | 0.1,41 | 81 | | 19 | Apr/20 | 11 | 71.59 | 73.75 | 74.59(0.08) | 74.7(-0.03) | 74.78(0.01) | 74.71 | 1.2 | | 23 | 17(-2.7) | 50 | [6] | [4] | [-3] | 5 | -58 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -9 | 4 | 0.3,47 | 81 | | 20 | Apr/20 | 10 | 71.59 | 73.75 | 74.53(0.11) | 74.72(-0.03) | 74.77(0.04) | 74.76 | 1.2 | | 23 | 20(-2.9) | 50 | [8] | [7] | [-4] | 24 | -71 | CR | -0 | HoldShort | | (7) | 3 | -12 | -3 | 5 | 0.5,61 | 81 | | | | |
| 21 | Apr/20 | 9 | 71.59 | 73.75 | 74.45(0.09) | 74.72(0) | 74.74(0.08) | 74.88 | 1.3 | | 23 | 23(-1.1) | 50 | [7] | [11] | [3] | 47 | -10 | UT | 0.2 | OpenLong? | | (9) | 6 | 3 | 4 | 15 | 0.7,79 | 81 | | 22 | Apr/19 | 15 | 71.2 | 73.51 | 74.38(0.09) | 74.74(0.03) | 74.68(0.04) | 74.85 | 1.4 | | 25 | 24(0.5) | 50 | [7] | [11] | [5] | 32 | -21 | UT | 0.3 | OpenLong? | | (8) | 3 | 15 | -1 | 3 | 0.8,62 | 84 | | 23 | Apr/19 | 14 | 71.2 | 73.51 | 74.31(0.05) | 74.74(0) | 74.65(0.04) | 74.7 | 1.3 | | 25 | 23(0.1) | 50 | [4] | [9] | [2] | 33 | 11 | UT | 0.1 | OpenLong | | (5) | 3 | 7 | -1 | -1 | 0.6,68 | 84 | | 24 | Apr/19 | 13 | 71.2 | 73.51 | 74.27(0.04) | 74.72(-0.01) | 74.62(-0.08) | 74.63 | 1.3 | | 25 | 23(0) | 50 | [3] | [-1] | [-0] | 34 | -9 | RG | 0 | Wait | | (4) | -6 | 2 | -6 | -1 | 0.6,69 | 84 | | 25 | Apr/19 | 12 | 71.2 | 73.51 | 74.24(0.05) | 74.73(-0.08) | 74.68(-0.08) | 74.61 | 1.3 | | 25 | 23(-0.1) | 50 | [4] | [-3] | [-1] | 36 | -19 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -5 | 0 | 0.6,71 | 84 | | | | |
| 26 | Apr/19 | 11 | 71.2 | 73.51 | 74.2(0.05) | 74.79(0.13) | 74.74(-0.08) | 74.6 | 1.3 | | 25 | 23(0) | 50 | [4] | [5] | [-9] | 37 | -19 | CR | -0.2 | HoldShort | | (4) | -6 | -11 | -12 | -20 | 0.6,72 | 84 | | 27 | Apr/19 | 10 | 71.2 | 73.51 | 74.16(0.05) | 74.69(0.15) | 74.8(-0.01) | 74.71 | 1.3 | | 25 | 23(0.3) | 50 | [4] | [10] | [0] | 51 | 19 | UT | -0.1 | OpenLong | | (5) | -1 | 13 | -7 | -20 | 0.9,78 | 84 | | 28 | Apr/19 | 9 | 71.2 | 73.51 | 74.12(0.04) | 74.58(0.13) | 74.81(-0.01) | 74.58 | 1.3 | | 25 | 23(0.5) | 50 | [3] | [10] | [-15] | 50 | 18 | CR | -0.4 | HoldShort? | | (4) | -1 | -35 | -6 | -20 | 0.7,82 | 84 | | 29 | Apr/18 | 15 | 70.8 | 73.06 | 74.09(0.04) | 74.48(0.2) | 74.82(0.04) | 74.93 | 1.6 | | 26 | 23(0.8) | 50 | [3] | [16] | [1] | 72 | 80 | UT | 0.2 | OpenLong? | | (5) | 3 | 3 | 4 | -3 | 1.4,87 | 85 | | 30 | Apr/18 | 14 | 70.8 | 73.06 | 74.06(0.03) | 74.33(0.24) | 74.79(-0.05) | 74.9 | 1.6 | | 26 | 22(0.6) | 50 | [2] | [11] | [2] | 71 | 68 | UT | 0.2 | OpenLong | | (3) | -4 | 4 | 1 | 8 | 1.5,83 | 85 | | | | |
| 31 | Apr/18 | 13 | 70.8 | 73.06 | 74.04(0.01) | 74.15(0.18) | 74.83(0.32) | 74.86 | 1.5 | | 26 | 21(0.6) | 50 | [1] | [35] | [8] | 68 | 180 | UT | 0.1 | OpenLong | | (1) | 23 | 14 | 5 | 20 | 1.5,80 | 85 | | 32 | Apr/18 | 12 | 70.8 | 73.06 | 74.03(0.01) | 74.02(0.15) | 74.59(0.31) | 74.72 | 1.5 | | 26 | 21(0.4) | 50 | [1] | [33] | [3] | 60 | 158 | UT | 0.2 | OpenLong | | (0) | 23 | 1 | 1 | 20 | 1.3,77 | 85 | | 33 | Apr/18 | 11 | 70.8 | 73.06 | 74.02(0.01) | 73.91(0.11) | 74.36(0.3) | 74.71 | 1.5 | | 26 | 20(0.5) | 50 | [1] | [31] | [10] | 68 | 155 | UT | 0.7 | OpenLong | | (1) | 22 | -3 | 36 | 20 | 1.3,85 | 85 | | 34 | Apr/18 | 10 | 70.8 | 73.06 | 74.02(0) | 73.83(0.09) | 74.14(0.31) | 74.74 | 1.5 | | 26 | 20(-0.2) | 50 | [0] | [31] | [-3] | 54 | 177 | CR | 1.2 | HoldShort | | (2) | 23 | -41 | 36 | 20 | 1.4,69 | 85 | | 35 | Apr/18 | 9 | 70.8 | 73.06 | 74.01(0.07) | 73.76(0.22) | 73.91(0.59) | 75.16 | 1.7 | | 26 | 20(3.4) | 50 | [5] | [58] | [66] | 56 | 237 | UT | 2.4 | OpenLong? | | (3) | 43 | 155 | 38 | 20 | 2.2,51 | 85 | | | | |
| 36 | Apr/17 | 15 | 70.39 | 72.56 | 73.96(-0.03) | 73.6(-0.03) | 73.48(0.05) | 73.62 | 1.3 | | 24 | 17(-0.2) | 50 | [-2] | [6] | [4] | -39 | -8 | UR | 0.3 | SmallShort? | | (-3) | 4 | 5 | 14 | 5 | -0.8,31 | 81 | | 37 | Apr/17 | 14 | 70.39 | 72.56 | 73.98(-0.03) | 73.62(-0.04) | 73.44(-0.01) | 73.57 | 1.2 | | 24 | 17(0.3) | 45 | [-2] | [2] | [2] | -53 | -33 | UR | 0.3 | SmallShort | | (-3) | -1 | -4 | 17 | 3 | -1,22 | 81 | | 38 | Apr/17 | 13 | 70.39 | 72.56 | 74(-0.01) | 73.65(-0.05) | 73.45(-0.08) | 73.61 | 1.2 | | 24 | 16(0.3) | 50 | [-1] | [-3] | [9] | -59 | -61 | RG | 0.4 | Wait | | (-2) | -6 | 19 | 12 | 8 | -0.9,14 | 81 | | 39 | Apr/17 | 12 | 70.39 | 72.56 | 74.01(-0.04) | 73.69(-0.12) | 73.51(-0.12) | 73.42 | 1.2 | | 24 | 16(1) | 50 | [-3] | [-10] | [7] | -80 | -69 | RG | -0.2 | Wait | | (-3) | -9 | 23 | 0 | -3 | -1.4,5 | 81 | | 40 | Apr/17 | 11 | 70.39 | 72.56 | 74.04(-0.05) | 73.78(-0.2) | 73.6(-0.16) | 73.19 | 1.1 | | 24 | 15(2) | 10 | [-4] | [-16] | [-12] | -105 | -101 | RG | -1.1 | SmallLong | | (-4) | -12 | -25 | -16 | -14 | -2.2,0 | 81 | | | | |
| 41 | Apr/17 | 10 | 70.39 | 72.56 | 74.08(-0.01) | 73.93(-0.18) | 73.72(-0.12) | 73.44 | 1.2 | | 24 | 13(0.7) | 35 | [-1] | [-11] | [-8] | -94 | -110 | RG | -0.8 | SmallLong | | (-2) | -9 | -18 | -11 | -8 | -1.9,4 | 81 | | 42 | Apr/17 | 9 | 70.39 | 72.56 | 74.08(0) | 74.06(-0.09) | 73.81(-0.04) | 73.62 | 1.3 | | 24 | 12(0) | 40 | [0] | [-2] | [-13] | -80 | -71 | DR | -0.6 | HoldShort? | | (0) | -3 | -28 | -10 | -20 | -1.5,8 | 81 | | 43 | Apr/14 | 15 | 69.99 | 72.15 | 74.09(0.03) | 74.13(-0.08) | 73.84(-0.04) | 73.9 | 1.5 | | 24 | 12(-0.8) | 50 | [2] | [-0] | [-0] | -57 | -70 | UT | 0.2 | OpenLong? | | (1) | -3 | 3 | -8 | 0 | -0.6,8 | 86 | | 44 | Apr/14 | 14 | 69.99 | 72.15 | 74.07(0.11) | 74.19(-0.09) | 73.87(-0.11) | 73.87 | 1.5 | | 24 | 13(-6.5) | 50 | [8] | [-4] | [-1] | -61 | -166 | DR | 0 | OpenShort | | (2) | -8 | 8 | -15 | -16 | -0.6,4 | 86 | | 45 | Apr/14 | 13 | 69.99 | 72.15 | 73.99(0.09) | 74.26(-0.07) | 73.95(-0.26) | 73.79 | 1.4 | | 24 | 20(-4.2) | 50 | [7] | [-15] | [-6] | -51 | -185 | DR | -0.3 | OpenShort | | (8) | -19 | 1 | -26 | -20 | -0.4,9 | 86 | | | | |
| 46 | Apr/14 | 12 | 69.99 | 72.15 | 73.92(0.09) | 74.31(-0.05) | 74.14(-0.23) | 73.78 | 1.4 | | 24 | 24(-3.1) | 50 | [7] | [-12] | [-11] | -33 | -168 | DR | -0.6 | OpenShort | | (8) | -17 | -9 | -29 | -20 | -0.2,22 | 86 | | 47 | Apr/14 | 11 | 69.99 | 72.15 | 73.85(0.11) | 74.35(0.01) | 74.31(-0.15) | 73.87 | 1.5 | | 24 | 27(-2.5) | 50 | [8] | [-4] | [-16] | -15 | -147 | DR | -0.6 | OpenShort | | (7) | -11 | -20 | -32 | -20 | 0,35 | 86 | | 48 | Apr/14 | 10 | 69.99 | 72.15 | 73.77(0.12) | 74.34(0.01) | 74.42(-0.13) | 74.07 | 1.5 | | 24 | 30(-2.6) | 50 | [9] | [-2] | [-7] | 28 | -113 | DR | -0.4 | OpenShort | | (9) | -10 | -19 | 9 | -20 | 0.4,68 | 86 | | 49 | Apr/14 | 9 | 69.99 | 72.15 | 73.68(0.12) | 74.33(0.04) | 74.52(-0.05) | 74.26 | 1.6 | | 24 | 32(-1.3) | 50 | [9] | [5] | [-14] | 54 | -52 | CR | -0.3 | HoldShort? | | (11) | -4 | -47 | 18 | -17 | 0.7,86 | 86 | | 50 | Apr/13 | 15 | 69.58 | 71.68 | 73.59(0.16) | 74.3(0.09) | 74.56(0.12) | 74.74 | 2 | | 27 | 33(-0.4) | 50 | [12] | [22] | [11] | 82 | 29 | UT | 0.2 | HoldLong? | | (12) | 9 | 15 | 27 | 17 | 1.3,99 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|