Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 27 2023



AZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220817 STZHourly  Intraday  $248  $250.15  -0.06%  0.86%  0.8%  1.9  2.92%  0.66%0.08%Chart
  2 20211021 IRHourly  Intraday  $53.32  $54.11  -0.45%  1.48%  1.03%  1.8  0.41%  0.68%0.08%Chart
  3 20211020 PPLHourly  Intraday  $29.16  $29.22  0.93%  0.21%  1.14%  2.6  $-0.72%  0.49%0.08%Chart
  4 20211007 XARHourly  Intraday  $122.63  $122.72  1.1%  0.08%  1.18%  1.8  0.41%  0.57%0.08%Chart
  5 20210901 VRSNHourly  Intraday  $217.67  $218.44  0.62%  0.36%  0.98%  2.3  1.57%  0.6%0.07%Chart
 
  6 20210630 TJXHourly  Intraday  $66.89  $67.42  0.28%  0.8%  1.08%  1.8  $-0.82%  0.46%0.07%Chart
  7 20210420 MRKHourly  Intraday  $78.28  $78.57  0.8%  0.37%  1.17%  2.3  $-1.54%  0.56%0.07%Chart
  8 20201217 BIIBHourly  Intraday  $247.31  $249.9  -0.21%  1.04%  0.83%  2.2  $-0.53%  0.53%0.07%Chart
  9 20200914 IRHourly  Intraday  $36.05  $36.32  0.19%  0.75%  0.94%  1.8  $-4.57%  0.57%0.06%Chart
  10 20191021 CMGHourly  Intraday  $0  $851.54  -100%  101.2%  1.2%  2.4  $-8.09%  0.57%0.07%Chart
 
  11 20191015 VHourly  Intraday  $0  $178.75  -100%  100.78%  0.78%  2.1  $-4.41%  0.72%0.06%Chart
  12 20190619 FXIHourly  Intraday  $0  $41.92  -100%  100.77%  0.77%  2.5  0.95%  0.61%0.06%Chart
  13 20190123 XELHourly  Intraday  $0  $50.76  -100%  100.95%  0.95%  1.9  $-0.41%  0.48%0.06%Chart
  14 20180926 FOXHourly  Intraday  $0  $45.26  -100%  101%  1%  2.6  2.76%  0.45%0.07%Chart
  15 20180719 XRTHourly  Intraday  $0  $50.26  -100%  101.1%  1.1%  1.8  $-0.99%  0.67%0.06%Chart
 
  16 20180511 FASTHourly  Intraday  $0  $50.66  -100%  100.88%  0.88%  1.8  1.89%  0.44%0.08%Chart
  17 20180308 YUMHourly  Intraday  $0  $82.42  -100%  101.24%  1.24%  1.9  0.56%  0.68%0.08%Chart
  18 20171129 XLIHourly  Intraday  $0  $71.5  -100%  100.88%  0.88%  2.6  0.59%  0.53%0.06%Chart
  19 20171121 IWOHourly  Intraday  $0  $184.48  -100%  101.23%  1.23%  2.8  0.72%  0.71%0.08%Chart
  20 20170919 WFCHourly  Intraday  $0  $51.02  -100%  101.23%  1.23%  2.1  0.82%  0.69%0.06%Chart
 
  21 20170918 XLFHourly  Intraday  $0  $24.49  -100%  101.17%  1.17%  1.9  1.36%  0.54%0.08%Chart
  22 20170906 CYBRHourly  Intraday  $0  $41.11  -100%  101.16%  1.16%  1.9  1.92%  0.45%0.06%Chart
  23 20170509 VLOHourly  Intraday  $0  $66.63  -100%  100.79%  0.79%  1.9  $-3.14%  0.66%0.07%Chart
  24 20170424 SYMCHourly  Intraday  $0  $30.22  -100%  100.88%  0.88%  2  3.71%  0.47%0.08%Chart
  25 20170224 CVSHourly  Intraday  $0  $77.1  -100%  100.77%  0.77%  1.8  $-0.56%  0.5%0.07%Chart
 
  26 20170126 MSFTHourly  Intraday  $0  $61.53  -100%  100.93%  0.93%  2.7  $-1.71%  0.61%0.06%Chart
  27 20170119 SDOWHourly  Intraday  $0  $161.37  -100%  100.96%  0.96%  2.2  $-5.41%  0.62%0.08%Chart
  28 20160510 XLPHourly  Intraday  $0  $54.06  -100%  100.99%  0.99%  2.3  $-2.83%  0.47%0.08%Chart
  29 20160429 IGOVHourly  Intraday  $0  $49.41  -100%  100.88%  0.88%  1.9  $-0.3%  0.5%0.07%Chart
  30 20160426 LSTRHourly  Intraday  $0  $67.46  -100%  100.96%  0.96%  2.2  $-2.12%  0.5%0.07%Chart
 
  31 20160303 VGKHourly  Intraday  $0  $47.4  -100%  101.04%  1.04%  1.8  $-0.11%  0.63%0.08%Chart
  32 20160302 EWYHourly  Intraday  $0  $48.28  -100%  100.79%  0.79%  2.1  0.99%  0.62%0.07%Chart
  33 20151202 LUVHourly  Intraday  $0  $47.51  -100%  101%  1%  1.8  $-6.34%  0.56%0.08%Chart
  34 20150708 TLTHourly  Intraday  $0  $120.29  -100%  100.86%  0.86%  2  $-2.49%  0.48%0.07%Chart
  35 20150514 XLIHourly  Intraday  $0  $52.94  -100%  101.01%  1.01%  2.3  0%  0.44%0.07%Chart
 
  36 20150514 AXPHourly  Intraday  $0  $75.95  -100%  101.11%  1.11%  2.2  0.01%  0.59%0.07%Chart
  37 20150318 ANSSHourly  Intraday  $0  $87.71  -100%  101%  1%  2.2  $-1.47%  0.68%0.07%Chart
  38 20141128 BLLHourly  Intraday  $0  $33.53  -100%  101.15%  1.15%  2.4  3.55%  0.7%0.06%Chart
  39 20140825 PNCHourly  Intraday  $0  $76.58  -100%  100.92%  0.92%  1.9  0.08%  0.53%0.06%Chart
  40 20140807 CCIHourly  Intraday  $0  $63.79  -100%  100.84%  0.84%  2  1.96%  0.67%0.07%Chart
 
  41 20140722 RTNHourly  Intraday  $0  $88.07  -100%  101.09%  1.09%  2.4  $-4.51%  0.49%0.07%Chart
  42 20140703 EBAYHourly  Intraday  $0  $21.36  -100%  100.77%  0.77%  2.1  1.1%  0.57%0.06%Chart
  43 20140527 GSHourly  Intraday  $0  $151.07  -100%  101.01%  1.01%  1.8  0.36%  0.51%0.08%Chart
 
Total return: 42.49%
Avg positive open return: 0.65(14%)   Avg negative open return: -91.91(86%)
Avg positive intraday return: 79.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.36(49%)   Avg negative next week return: -2.41(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA