|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.0850 One month high (close): $69.6250
AZN Daily Change: 1.89% Daily StdDev 1.34% AZN EMA_5_Trend: 0.48% 10Minute StdDev: $0.5067
Latest Price : $66.73(1.89%) | Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 65.62 | 65.01 | 65.81(0.15) | 66.11(0.15) | 66.46(0.18) | 66.66 | 0.7 | | -5 | 31(-2) | 30 | [11] | [23] | [4] | 98 | 25 | TP | 0.4 | OpenShort? | | (11) | 13 | 2 | 3 | 20 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces: 65.62(daily_ema_20 -1.56%)
Support Levels: 66.11(hourly_sma_10 -0.83%) 65.81(hourly_sma_20 -1.28%) 65.01(weak_daily_ema_10 -2.48%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 65.62 | 65.01 | 65.71(0.17) | 66.01(0.18) | 66.34(0.21) | 66.64 | 0.7 | | -5 | 33(-0.5) | 35 | [13] | [27] | [4] | 98 | 23 | TP | 0.6 | OpenShort | | (11) | 16 | 4 | 4 | 20 | 1.9,100 | 60 | | 3 | Mar/20 | 13 | 65.62 | 65.01 | 65.6(0.17) | 65.89(0.15) | 66.2(0.33) | 66.61 | 0.7 | | -5 | 33(0.2) | 50 | [13] | [35] | [19] | 103 | 62 | UT | 0.8 | CloseLong | | (13) | 25 | 42 | 8 | 20 | 2.1,100 | 60 | | 4 | Mar/20 | 12 | 65.62 | 65.01 | 65.49(0.15) | 65.79(0.09) | 65.98(0.2) | 66.24 | 0.4 | | -5 | 33(-3.6) | 45 | [11] | [23] | [7] | 88 | 10 | UT | 0.5 | HoldLong | | (11) | 15 | 11 | 6 | 20 | 1.5,100 | 60 | | 5 | Mar/20 | 11 | 65.62 | 65.01 | 65.39(0.15) | 65.73(0.05) | 65.85(0.14) | 66.15 | 0.4 | | -5 | 36(-2.5) | 40 | [11] | [17] | [7] | 85 | 6 | UT | 0.6 | HoldLong | | (13) | 10 | 8 | 11 | 20 | 1.4,100 | 60 | | | | |
| 6 | Mar/20 | 10 | 65.62 | 65.01 | 65.29(0.14) | 65.7(0.08) | 65.76(0.14) | 66.08 | 0.3 | | -5 | 39(-0.6) | 35 | [10] | [18] | [8] | 79 | 16 | UT | 0.6 | HoldLong | | (11) | 10 | 16 | 7 | 20 | 1.4,94 | 60 | | 7 | Mar/20 | 9 | 65.62 | 65.01 | 65.2(0.12) | 65.65(0.05) | 65.67(0.12) | 65.94 | 0.2 | | -5 | 40(-0.2) | 50 | [9] | [15] | [16] | 71 | 20 | UT | 0.5 | OpenLong? | | (11) | 9 | 44 | 1 | 20 | 1.3,88 | 60 | | 8 | Mar/17 | 15 | 65.71 | 64.77 | 65.12(0.08) | 65.62(0.02) | 65.67(0) | 65.56 | -0.1 | | -9 | 40(3.4) | -25 | [6] | [2] | [-1] | 53 | -10 | CR | -0.1 | HoldShort? | | (7) | 0 | 2 | -5 | -6 | 0.7,85 | 37 | | 9 | Mar/17 | 14 | 65.71 | 64.77 | 65.07(0.06) | 65.61(0.03) | 65.59(-0.03) | 65.55 | -0.1 | | -9 | 36(0.5) | -45 | [5] | [-0] | [-6] | 59 | 1 | DR | -0.1 | OpenShort | | (6) | -2 | -14 | -1 | -14 | 0.8,89 | 37 | | 10 | Mar/17 | 13 | 65.71 | 64.77 | 65.03(0.06) | 65.59(0.12) | 65.61(-0.03) | 65.67 | -0 | | -9 | 36(1.1) | -35 | [5] | [3] | [-3] | 67 | 31 | CR | 0.1 | HoldShort | | (6) | -2 | -2 | -2 | -20 | 1.1,89 | 37 | | | | |
| 11 | Mar/17 | 12 | 65.71 | 64.77 | 64.99(0.06) | 65.51(0.17) | 65.61(0) | 65.68 | -0 | | -9 | 35(1.3) | -20 | [5] | [8] | [5] | 68 | 49 | RG | 0.1 | Wait | | (5) | 0 | 23 | -6 | -17 | 1.2,88 | 37 | | 12 | Mar/17 | 11 | 65.71 | 64.77 | 64.95(0.05) | 65.4(0.14) | 65.63(-0.05) | 65.48 | -0.1 | | -9 | 33(0.8) | -50 | [4] | [2] | [-7] | 62 | 16 | CR | -0.3 | HoldShort | | (4) | -4 | -11 | -13 | -12 | 1,87 | 37 | | 13 | Mar/17 | 10 | 65.71 | 64.77 | 64.92(0.06) | 65.31(0.17) | 65.66(0.03) | 65.57 | -0.1 | | -9 | 33(1.2) | -35 | [5] | [10] | [-6] | 73 | 47 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -9 | -8 | 1.2,93 | 37 | | 14 | Mar/17 | 9 | 65.71 | 64.77 | 64.88(0.06) | 65.2(0.23) | 65.64(0.12) | 65.66 | -0 | | -9 | 31(2.1) | -25 | [5] | [19] | [-6] | 86 | 89 | CR | 0 | OpenShort? | | (6) | 9 | -14 | -6 | -3 | 1.5,98 | 37 | | 15 | Mar/16 | 15 | 65.83 | 64.71 | 64.84(0.09) | 65.05(0.25) | 65.56(0.28) | 65.78 | -0 | | -11 | 29(4) | 5 | [7] | [33] | [8] | 100 | 119 | RG | 0.5 | Wait? | | (6) | 21 | 16 | 1 | 20 | 2,100 | 44 | | | | |
| 16 | Mar/16 | 14 | 65.83 | 64.71 | 64.78(0.03) | 64.89(0.22) | 65.38(0.32) | 65.64 | -0.1 | | -11 | 25(1.9) | -15 | [2] | [33] | [5] | 100 | 180 | RG | 0.6 | Wait | | (6) | 24 | 2 | 6 | 20 | 2,100 | 44 | | 17 | Mar/16 | 13 | 65.83 | 64.71 | 64.76(0.03) | 64.75(0.2) | 65.17(0.32) | 65.63 | -0.1 | | -11 | 23(2.4) | -0 | [2] | [32] | [15] | 105 | 180 | RG | 1.2 | SmallShort | | (2) | 24 | 18 | 26 | 20 | 2.2,100 | 44 | | 18 | Mar/16 | 12 | 65.83 | 64.71 | 64.74(0.05) | 64.62(0.14) | 64.96(0.29) | 65.47 | -0.2 | | -11 | 21(2.1) | 5 | [4] | [28] | [17] | 97 | 133 | RG | 1.4 | SmallShort | | (2) | 22 | 17 | 37 | 20 | 2,97 | 44 | | 19 | Mar/16 | 11 | 65.83 | 64.71 | 64.71(0.02) | 64.53(0.09) | 64.77(0.39) | 65.32 | -0.3 | | -11 | 19(1.3) | -5 | [2] | [33] | [31] | 83 | 169 | RG | 1.7 | SmallShort | | (2) | 30 | 57 | 38 | 20 | 1.9,85 | 44 | | 20 | Mar/16 | 10 | 65.83 | 64.71 | 64.7(-0.05) | 64.47(-0.02) | 64.52(0.2) | 64.83 | -0.6 | | -11 | 18(-1.8) | -35 | [-4] | [14] | [16] | 26 | 121 | UR | 1 | SmallShort | | (-2) | 15 | 27 | 28 | 20 | 0.4,66 | 44 | | | | |
| 21 | Mar/16 | 9 | 65.83 | 64.71 | 64.73(-0.06) | 64.48(-0.05) | 64.39(0.09) | 64.6 | -0.7 | | -11 | 19(-2.1) | -50 | [-5] | [4] | [6] | -14 | 63 | UR | 0.6 | SmallShort? | | (-5) | 7 | 0 | 25 | 20 | -0.4,46 | 44 | | 22 | Mar/15 | 15 | 66 | 64.61 | 64.77(-0.05) | 64.51(-0.03) | 64.33(0.09) | 64.6 | -0.7 | | -17 | 22(1.4) | -50 | [-4] | [3] | [9] | -31 | 43 | UR | 0.7 | SmallShort? | | (-6) | 7 | 14 | 21 | 12 | -0.5,32 | 25 | | 23 | Mar/15 | 14 | 66 | 64.61 | 64.8(0.02) | 64.53(-0.05) | 64.27(-0.03) | 64.48 | -0.8 | | -17 | 20(-1) | -25 | [2] | [-5] | [15] | -59 | -78 | RG | 0.5 | Wait | | (-5) | -2 | 38 | 8 | 12 | -0.8,11 | 25 | | 24 | Mar/15 | 13 | 66 | 64.61 | 64.8(0) | 64.56(-0.11) | 64.29(-0.22) | 64.15 | -1 | | -17 | 21(0.3) | -50 | [0] | [-22] | [-3] | -89 | -155 | DR | -0.3 | HoldShort | | (0) | -17 | 2 | -9 | -20 | -1.6,1 | 25 | | 25 | Mar/15 | 12 | 66 | 64.61 | 64.8(0) | 64.63(-0.08) | 64.43(-0.22) | 64.13 | -1 | | -17 | 21(-0.1) | -50 | [0] | [-21] | [-12] | -93 | -155 | DR | -0.8 | HoldShort | | (0) | -17 | -17 | -20 | -20 | -1.7,0 | 25 | | | | |
| 26 | Mar/15 | 11 | 66 | 64.61 | 64.79(-0.02) | 64.68(-0.15) | 64.57(-0.2) | 64.28 | -0.9 | | -17 | 21(0.4) | -50 | [-2] | [-23] | [-8] | -83 | -111 | DT | -0.7 | HoldShort | | (2) | -15 | -9 | -25 | -14 | -1.3,0 | 25 | | 27 | Mar/15 | 10 | 66 | 64.61 | 64.79(0) | 64.78(-0.11) | 64.7(-0.14) | 64.36 | -0.9 | | -17 | 21(0.4) | -50 | [0] | [-16] | [-13] | -62 | -105 | DR | -0.9 | OpenShort | | (-2) | -11 | -21 | -24 | -20 | -1.1,16 | 25 | | 28 | Mar/15 | 9 | 66 | 64.61 | 64.8(-0.02) | 64.85(-0.08) | 64.79(-0.08) | 64.54 | -0.8 | | -17 | 20(0.1) | -50 | [-2] | [-11] | [-15] | -34 | -40 | DT | -0.7 | OpenShort? | | (0) | -6 | -32 | -15 | -15 | -0.7,34 | 25 | | 29 | Mar/14 | 15 | 66.28 | 64.66 | 64.81(0.06) | 64.9(-0.03) | 64.84(0.03) | 64.82 | -0.7 | | -17 | 20(0.3) | -30 | [5] | [1] | [-2] | -9 | -52 | CR | -0.1 | HoldShort? | | (2) | 2 | -4 | -5 | -3 | 0,41 | 20 | | 30 | Mar/14 | 14 | 66.28 | 64.66 | 64.77(0.05) | 64.92(-0.08) | 64.82(0.05) | 64.85 | -0.7 | | -17 | 20(-1.2) | -30 | [4] | [1] | [-0] | 9 | -29 | RG | 0.1 | Wait | | (5) | 4 | -5 | 3 | 9 | 0.2,54 | 20 | | | | |
| 31 | Mar/14 | 13 | 66.28 | 64.66 | 64.74(0.05) | 64.97(-0.09) | 64.79(-0.09) | 64.89 | -0.7 | | -17 | 21(-0.3) | -35 | [4] | [-10] | [2] | 10 | -53 | RG | 0.2 | Wait | | (5) | -7 | 5 | 0 | 9 | 0.3,52 | 20 | | 32 | Mar/14 | 12 | 66.28 | 64.66 | 64.71(0.03) | 65.03(-0.06) | 64.85(-0.11) | 64.85 | -0.7 | | -17 | 21(0) | -45 | [2] | [-11] | [1] | 6 | -39 | RG | 0 | Wait | | (4) | -8 | 6 | -4 | -6 | 0.3,48 | 20 | | 33 | Mar/14 | 11 | 66.28 | 64.66 | 64.69(0.02) | 65.07(0.09) | 64.92(-0.06) | 64.8 | -0.7 | | -17 | 21(0) | -50 | [2] | [-2] | [-3] | 0 | -15 | DR | -0.3 | OpenShort | | (2) | -5 | 11 | -18 | -20 | 0.2,45 | 20 | | 34 | Mar/14 | 10 | 66.28 | 64.66 | 64.69(0) | 65.01(0.09) | 64.96(-0.11) | 64.71 | -0.8 | | -17 | 21(0) | -50 | [0] | [-6] | [-6] | 9 | -28 | DR | -0.6 | OpenShort | | (0) | -8 | 2 | -14 | -20 | 0.1,56 | 20 | | 35 | Mar/14 | 9 | 66.28 | 64.66 | 64.69(0) | 64.95(0.08) | 65.03(-0.18) | 64.7 | -0.8 | | -17 | 21(-0.1) | -50 | [0] | [-12] | [-26] | 17 | -45 | DR | -0.7 | OpenShort? | | (0) | -14 | -61 | -10 | -20 | 0,67 | 20 | | | | |
| 36 | Mar/13 | 15 | 66.5 | 64.68 | 64.68(0.02) | 64.9(0.14) | 65.15(-0.08) | 65.23 | -0.6 | | -18 | 21(1.7) | -50 | [2] | [-2] | [3] | 55 | 50 | RG | 0.2 | Wait? | | (2) | -6 | 8 | -2 | 5 | 1.2,75 | 18 | | 37 | Mar/13 | 14 | 66.5 | 64.68 | 64.67(0.09) | 64.81(0.09) | 65.2(-0.02) | 65.16 | -0.6 | | -18 | 20(-0.4) | -15 | [7] | [2] | [6] | 50 | -14 | RG | -0.1 | Wait | | (2) | -2 | 20 | -14 | 18 | 1.2,70 | 18 | | 38 | Mar/13 | 13 | 66.5 | 64.68 | 64.61(0.08) | 64.75(0.05) | 65.21(0.22) | 64.99 | -0.7 | | -18 | 20(-1.1) | -20 | [6] | [18] | [-3] | 47 | 35 | CR | -0.5 | HoldShort | | (6) | 16 | -6 | -12 | 14 | 0.9,74 | 18 | | 39 | Mar/13 | 12 | 66.5 | 64.68 | 64.56(0.11) | 64.72(0.15) | 65.07(0.28) | 65.04 | -0.7 | | -18 | 21(-0.6) | -10 | [8] | [27] | [-11] | 61 | 30 | CR | -0.1 | HoldShort | | (7) | 21 | -33 | -1 | 6 | 1,86 | 18 | | 40 | Mar/13 | 11 | 66.5 | 64.68 | 64.49(0.11) | 64.62(0.19) | 64.89(0.39) | 65.33 | -0.5 | | -18 | 22(1.2) | 20 | [8] | [36] | [4] | 91 | 118 | UT | 0.9 | OpenLong | | (9) | 29 | -17 | 42 | 20 | 1.8,96 | 18 | | | | |
| 41 | Mar/13 | 10 | 66.5 | 64.68 | 64.42(0.12) | 64.5(0.2) | 64.64(0.37) | 65.48 | -0.5 | | -18 | 21(3.6) | 35 | [9] | [36] | [20] | 84 | 132 | UT | 1.9 | OpenLong | | (11) | 28 | 26 | 36 | 20 | 2.4,74 | 18 | | 42 | Mar/13 | 9 | 66.5 | 64.68 | 64.34(0.09) | 64.37(0.09) | 64.4(0.19) | 65.25 | -0.6 | | -18 | 17(1.9) | 20 | [7] | [17] | [52] | 63 | 97 | UT | 2.3 | OpenLong? | | (7) | 14 | 126 | 26 | 20 | 2.5,50 | 18 | | 43 | Mar/10 | 15 | 66.69 | 64.81 | 64.34(0) | 64.31(-0.06) | 64.28(-0.14) | 64.18 | -1.1 | | -20 | 15(0.2) | -50 | [0] | [-15] | [-2] | -36 | -55 | DR | -0.3 | OpenShort? | | (2) | -10 | 2 | -20 | 2 | -0.3,22 | 17 | | 44 | Mar/10 | 14 | 66.69 | 64.81 | 64.28(-0.02) | 64.35(-0.09) | 64.37(0.02) | 64.16 | -1.2 | | -20 | 15(0.1) | -50 | [-2] | [-5] | [-2] | -25 | 5 | DT | -0.6 | OpenShort | | (-2) | 2 | 4 | -17 | -8 | -0.4,35 | 17 | | 45 | Mar/10 | 13 | 66.69 | 64.81 | 64.28(0) | 64.41(-0.09) | 64.37(0) | 64.13 | -1.2 | | -20 | 15(0) | -50 | [0] | [-6] | [-13] | -14 | -20 | DR | -0.7 | OpenShort | | (-2) | 0 | -32 | -12 | -2 | -0.5,49 | 17 | | | | |
| 46 | Mar/10 | 12 | 66.69 | 64.81 | 64.29(0.02) | 64.47(-0.08) | 64.36(0.03) | 64.4 | -1 | | -20 | 15(0) | -50 | [2] | [-3] | [-3] | 24 | 8 | DR | 0.1 | OpenShort | | (2) | 2 | -17 | 18 | 0 | 0.3,66 | 17 | | 47 | Mar/10 | 11 | 66.69 | 64.81 | 64.28(0.03) | 64.52(0.09) | 64.36(0) | 64.55 | -1 | | -20 | 15(0.3) | -40 | [2] | [2] | [-1] | 26 | 9 | CR | 0.7 | HoldShort | | (2) | 0 | -9 | 14 | -8 | 0.8,56 | 17 | | 48 | Mar/10 | 10 | 66.69 | 64.81 | 64.26(0.03) | 64.46(0.12) | 64.34(0.05) | 64.63 | -0.9 | | -20 | 14(0.3) | 0 | [2] | [6] | [21] | 22 | 41 | RG | 0.9 | SmallShort | | (4) | 4 | 63 | 7 | -14 | 1.2,42 | 17 | | 49 | Mar/10 | 9 | 66.69 | 64.81 | 64.24(-0.05) | 64.38(0.03) | 64.31(-0.22) | 64.09 | -1.2 | | -20 | 14(0) | -50 | [-4] | [-19] | [-6] | -30 | -25 | DT | -0.7 | OpenShort? | | (-2) | -17 | -4 | -10 | -20 | -0.5,33 | 17 | | 50 | Mar/9 | 15 | 66.87 | 65.02 | 64.27(-0.08) | 64.36(0.03) | 64.45(-0.22) | 64.12 | -1.3 | | -17 | 14(-2.4) | -50 | [-6] | [-20] | [-11] | -16 | 5 | DT | -1.1 | OpenShort? | | (-2) | -17 | -23 | -5 | -20 | -0.5,47 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|