|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.3800 One month high (close): $68.1950
AZN Daily Change: -3.74% Daily StdDev 1.71% AZN EMA_5_Trend: -0.91% 10Minute StdDev: $1.3266
Latest Price : $63.38(-3.74%) | Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.8
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 66.28 | 66.48 | 65.66(-0.33) | 64.73(-0.38) | 63.85(-0.39) | 63.53 | -2.7 | | -2 | 122(0.7) | -50 | [-19] | [-41] | [-7] | -93 | -81 | DT | -0.3 | HoldShort? | | (-19) | -23 | -9 | 2 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.73(hourly_sma_10 1.89%) 65.66(hourly_sma_20 3.35%) 66.28(daily_ema_20 4.33%) 66.48(daily_ema_10 4.64%)
|
| | | 2 | Aug/30 | 14 | 66.28 | 66.48 | 65.88(-0.33) | 64.98(-0.32) | 64.1(-0.47) | 63.63 | -2.6 | | -2 | 121(2.6) | -50 | [-19] | [-44] | [-8] | -95 | -122 | DT | -0.4 | OpenShort | | (-20) | -28 | -7 | 2 | -20 | -1.8,0 | 41 | | 3 | Aug/30 | 13 | 66.28 | 66.48 | 66.1(-0.32) | 65.19(-0.31) | 64.4(-0.69) | 63.71 | -2.5 | | -2 | 119(6.4) | -50 | [-19] | [-57] | [-17] | -100 | -209 | DT | -0.6 | HoldShort | | (-19) | -40 | -27 | -1 | -20 | -2,0 | 41 | | 4 | Aug/30 | 12 | 66.28 | 66.48 | 66.31(-0.29) | 65.39(-0.29) | 64.85(-0.64) | 64.01 | -2.2 | | -2 | 112(8.7) | -50 | [-17] | [-53] | [-19] | -100 | -215 | DT | -0.7 | HoldShort | | (-18) | -37 | -32 | -4 | -20 | -2,0 | 41 | | 5 | Aug/30 | 11 | 66.28 | 66.48 | 66.5(-0.25) | 65.58(-0.33) | 65.27(-0.55) | 64.37 | -1.9 | | -2 | 104(9.4) | -50 | [-15] | [-48] | [-18] | -100 | -204 | DT | -0.8 | HoldShort | | (-15) | -32 | -34 | -11 | -20 | -2,0 | 41 | | | | |
| 6 | Aug/30 | 10 | 66.28 | 66.48 | 66.67(-0.21) | 65.8(-0.27) | 65.63(-0.35) | 64.75 | -1.5 | | -2 | 94(6.5) | -50 | [-12] | [-34] | [-18] | -97 | -163 | DT | -0.9 | OpenShort | | (-13) | -21 | -38 | -11 | -20 | -2,3 | 41 | | 7 | Aug/30 | 9 | 66.28 | 66.48 | 66.81(-0.21) | 65.98(-0.3) | 65.86(-0.17) | 65.18 | -1.1 | | -2 | 88(5.5) | -50 | [-12] | [-24] | [-25] | -87 | -68 | DT | -0.8 | OpenShort? | | (-12) | -10 | -65 | -6 | -20 | -1.8,8 | 41 | | 8 | Aug/29 | 15 | 66.4 | 66.86 | 66.95(-0.13) | 66.18(-0.2) | 65.97(0.06) | 65.94 | -0.6 | | 2 | 82(-18.2) | -10 | [-8] | [-5] | [-1] | -66 | -0 | DT | -0 | OpenShort? | | (-9) | 4 | -10 | 6 | 14 | -1.2,14 | 51 | | 9 | Aug/29 | 14 | 66.4 | 66.86 | 67.04(-0.12) | 66.31(-0.17) | 65.93(0.05) | 66.06 | -0.4 | | 2 | 101(2.8) | -5 | [-7] | [-5] | [0] | -65 | -9 | RG | 0.2 | Wait | | (-7) | 3 | -8 | 13 | 8 | -1.2,15 | 51 | | 10 | Aug/29 | 13 | 66.4 | 66.86 | 67.12(-0.09) | 66.42(-0.24) | 65.9(-0.09) | 66.15 | -0.3 | | 2 | 98(3.2) | 10 | [-5] | [-15] | [9] | -70 | -68 | RG | 0.3 | Wait | | (-7) | -5 | 15 | 14 | 20 | -1.2,10 | 51 | | | | |
| 11 | Aug/29 | 12 | 66.4 | 66.86 | 67.18(-0.1) | 66.58(-0.3) | 65.96(-0.23) | 65.98 | -0.5 | | 2 | 95(6.1) | -5 | [-6] | [-25] | [9] | -84 | -136 | RG | 0 | Wait | | (-7) | -14 | 22 | 13 | -5 | -1.5,4 | 51 | | 12 | Aug/29 | 11 | 66.4 | 66.86 | 67.25(-0.13) | 66.78(-0.34) | 66.11(-0.44) | 65.73 | -0.8 | | 2 | 88(11.4) | -40 | [-8] | [-39] | [-4] | -103 | -209 | BT | -0.5 | OpenLong | | (-7) | -27 | -3 | 2 | -20 | -2.1,0 | 51 | | 13 | Aug/29 | 10 | 66.4 | 66.86 | 67.34(-0.12) | 67.01(-0.33) | 66.4(-0.4) | 65.76 | -0.8 | | 2 | 77(12.3) | -50 | [-7] | [-36] | [-9] | -113 | -209 | DT | -1 | HoldShort | | (-7) | -24 | -10 | -7 | -20 | -2.5,0 | 51 | | 14 | Aug/29 | 9 | 66.4 | 66.86 | 67.42(-0.06) | 67.23(-0.28) | 66.67(-0.42) | 65.88 | -0.6 | | 2 | 65(12.7) | -30 | [-4] | [-35] | [-26] | -123 | -278 | DT | -1.5 | HoldShort? | | (-7) | -25 | -51 | -18 | -20 | -2.9,0 | 51 | | 15 | Aug/26 | 15 | 66.39 | 66.97 | 67.42(0) | 67.42(-0.18) | 66.95(-0.39) | 66.47 | 0.1 | | 4 | 52(-1.9) | -5 | [0] | [-29] | [-17] | -108 | -254 | DR | -1.1 | HoldShort? | | (-1) | -24 | -21 | -24 | -20 | -2.3,0 | 57 | | | | |
| 16 | Aug/26 | 14 | 66.39 | 66.97 | 67.42(0) | 67.54(-0.16) | 67.21(-0.37) | 66.72 | 0.4 | | 4 | 54(-0.4) | -5 | [0] | [-27] | [-21] | -93 | -209 | DR | -1.1 | HoldShort | | (2) | -22 | -35 | -32 | -20 | -1.7,0 | 57 | | 17 | Aug/26 | 13 | 66.39 | 66.97 | 67.46(0.07) | 67.65(-0.1) | 67.46(-0.25) | 67.13 | 0.9 | | 4 | 54(-7.6) | 20 | [4] | [-17] | [-10] | -68 | -191 | DR | -0.7 | OpenShort | | (2) | -15 | -4 | -41 | -20 | -0.7,0 | 57 | | 18 | Aug/26 | 12 | 66.39 | 66.97 | 67.41(0.07) | 67.72(-0.09) | 67.63(-0.22) | 67.18 | 1 | | 4 | 62(-7.3) | 20 | [4] | [-15] | [-11] | -37 | -162 | DR | -0.9 | OpenShort | | (4) | -13 | -7 | -38 | -20 | -0.5,26 | 57 | | 19 | Aug/26 | 11 | 66.39 | 66.97 | 67.36(0.06) | 67.78(-0.06) | 67.78(-0.18) | 67.26 | 1.1 | | 4 | 69(-5.8) | -10 | [4] | [-12] | [-21] | 3 | -121 | DR | -0.9 | OpenShort | | (4) | -11 | -40 | -26 | -20 | -0.2,58 | 57 | | 20 | Aug/26 | 10 | 66.39 | 66.97 | 67.32(0.09) | 67.82(0.04) | 67.9(0.06) | 67.74 | 1.6 | | 4 | 75(-1.2) | 15 | [5] | [6] | [-8] | 54 | -19 | CR | -0.3 | HoldShort | | (7) | 4 | -16 | -8 | -12 | 0.7,86 | 57 | | | | |
| 21 | Aug/26 | 9 | 66.39 | 66.97 | 67.26(0.1) | 67.79(0.1) | 67.86(0.06) | 67.94 | 1.9 | | 4 | 76(0.9) | 30 | [6] | [8] | [-2] | 76 | 10 | CR | 0.1 | OpenShort? | | (6) | 4 | -6 | 2 | -9 | 1.1,98 | 57 | | 22 | Aug/25 | 15 | 66.39 | 67.02 | 67.19(0.1) | 67.72(0.07) | 67.82(0.01) | 68.01 | 2 | | 7 | 75(1.4) | 50 | [6] | [7] | [3] | 81 | 16 | UT | 0.3 | OpenLong? | | (6) | 1 | 3 | 5 | 16 | 1.3,98 | 61 | | 23 | Aug/25 | 14 | 66.39 | 67.02 | 67.12(0.06) | 67.67(0.1) | 67.81(0.07) | 67.97 | 1.9 | | 7 | 74(4.1) | 50 | [4] | [11] | [6] | 77 | 84 | UT | 0.3 | OpenLong | | (7) | 4 | 15 | -1 | 10 | 1.4,92 | 61 | | 24 | Aug/25 | 13 | 66.39 | 67.02 | 67.08(0.03) | 67.6(0.15) | 67.76(0.04) | 67.79 | 1.7 | | 7 | 70(2.3) | 35 | [2] | [10] | [3] | 70 | 87 | UT | 0.1 | OpenLong | | (2) | 3 | 17 | -7 | -16 | 1.2,90 | 61 | | 25 | Aug/25 | 12 | 66.39 | 67.02 | 67.06(0.01) | 67.5(0.18) | 67.73(0.01) | 67.59 | 1.5 | | 7 | 68(0.3) | 5 | [1] | [9] | [-9] | 67 | 71 | CR | -0.3 | HoldShort | | (1) | 1 | -17 | -7 | -20 | 1,92 | 61 | | | | |
| 26 | Aug/25 | 11 | 66.39 | 67.02 | 67.05(0.01) | 67.38(0.18) | 67.72(0.15) | 67.79 | 1.7 | | 7 | 67(2.2) | 20 | [1] | [17] | [-2] | 81 | 140 | CR | 0.1 | OpenShort | | (2) | 9 | -9 | 3 | 9 | 1.3,98 | 61 | | 27 | Aug/25 | 10 | 66.39 | 67.02 | 67.04(0.03) | 67.26(0.24) | 67.62(0.13) | 67.89 | 1.8 | | 7 | 65(2.7) | 45 | [2] | [18] | [6] | 90 | 132 | UT | 0.5 | OpenLong | | (2) | 8 | 9 | 9 | 15 | 1.6,100 | 61 | | 28 | Aug/25 | 9 | 66.39 | 67.02 | 67.02(-0.01) | 67.1(0.22) | 67.53(0.13) | 67.78 | 1.7 | | 7 | 62(-1.6) | 35 | [-1] | [17] | [9] | 88 | 156 | UR | 0.5 | SmallShort? | | (1) | 8 | 17 | 12 | 15 | 1.5,100 | 61 | | 29 | Aug/24 | 15 | 66.3 | 66.68 | 67.03(-0.01) | 66.95(0.18) | 67.44(0.25) | 67.58 | 1.7 | | 3 | 64(-6.6) | 20 | [-1] | [22] | [6] | 71 | 159 | UR | 0.3 | SmallShort? | | (-2) | 15 | 7 | 11 | 20 | 1,96 | 57 | | 30 | Aug/24 | 14 | 66.3 | 66.68 | 67.04(0.03) | 66.83(0.15) | 67.27(0.34) | 67.5 | 1.6 | | 3 | 71(1.4) | 40 | [2] | [27] | [11] | 64 | 130 | UT | 0.4 | OpenLong | | (-2) | 21 | 13 | 20 | 20 | 0.8,94 | 57 | | | | |
| 31 | Aug/24 | 13 | 66.3 | 66.68 | 67.04(0) | 66.73(0.11) | 67.04(0.19) | 67.35 | 1.4 | | 3 | 69(0.2) | 25 | [0] | [16] | [5] | 53 | 101 | UR | 0.6 | SmallShort | | (1) | 12 | -10 | 31 | 20 | 0.6,88 | 57 | | 32 | Aug/24 | 12 | 66.3 | 66.68 | 67.02(0.03) | 66.66(0.15) | 66.91(0.36) | 67.47 | 1.5 | | 3 | 69(1.1) | 50 | [2] | [28] | [16] | 38 | 135 | UT | 1.1 | OpenLong | | (2) | 22 | 15 | 35 | 20 | 0.8,68 | 57 | | 33 | Aug/24 | 11 | 66.3 | 66.68 | 67.02(0) | 66.56(0.02) | 66.67(0.32) | 67.29 | 1.3 | | 3 | 68(0.2) | 50 | [0] | [21] | [25] | 5 | 128 | UR | 1.2 | SmallShort | | (0) | 20 | 47 | 21 | 20 | 0.6,40 | 57 | | 34 | Aug/24 | 10 | 66.3 | 66.68 | 67.02(0) | 66.55(-0.09) | 66.46(0.12) | 66.74 | 0.6 | | 3 | 68(0.1) | 50 | [0] | [6] | [16] | -39 | -7 | UR | 0.5 | SmallShort | | (-2) | 7 | 31 | 16 | 20 | -0.5,24 | 57 | | 35 | Aug/24 | 9 | 66.3 | 66.68 | 67(-0.04) | 66.61(-0.16) | 66.38(-0.06) | 66.38 | 0.1 | | 3 | 68(2.7) | 10 | [-3] | [-8] | [-6] | -67 | -62 | RG | 0 | Wait? | | (-2) | -4 | -24 | 8 | 9 | -1.2,13 | 57 | | | | |
| 36 | Aug/23 | 15 | 66.28 | 66.53 | 67.03(-0.01) | 66.72(-0.13) | 66.42(0.03) | 66.67 | 0.5 | | 1 | 65(-3.8) | 35 | [-1] | [-2] | [13] | -58 | -31 | RG | 0.5 | Wait? | | (-2) | 2 | 30 | 10 | 20 | -0.7,10 | 57 | | 37 | Aug/23 | 14 | 66.28 | 66.53 | 67.04(-0.01) | 66.81(-0.19) | 66.4(-0.08) | 66.32 | 0.1 | | 1 | 69(1.6) | 20 | [-1] | [-11] | [1] | -86 | -122 | RG | -0.2 | Wait | | (-2) | -5 | 8 | -4 | -11 | -1.5,2 | 57 | | 38 | Aug/23 | 13 | 66.28 | 66.53 | 67.05(-0.01) | 66.94(-0.25) | 66.45(-0.3) | 66.23 | -0.1 | | 1 | 67(1.2) | -0 | [-1] | [-26] | [-6] | -92 | -192 | RG | -0.5 | Wait | | (-1) | -19 | -7 | -12 | -18 | -1.7,1 | 57 | | 39 | Aug/23 | 12 | 66.28 | 66.53 | 67.06(0.01) | 67.11(-0.22) | 66.65(-0.28) | 66.31 | 0 | | 1 | 66(-0.7) | -5 | [1] | [-24] | [-13] | -88 | -198 | DR | -0.7 | HoldShort | | (0) | -17 | -24 | -17 | -20 | -1.6,2 | 57 | | 40 | Aug/23 | 11 | 66.28 | 66.53 | 67.05(0.01) | 67.26(-0.09) | 66.84(-0.28) | 66.59 | 0.4 | | 1 | 67(-2.8) | 5 | [1] | [-20] | [-9] | -73 | -158 | DR | -0.5 | OpenShort | | (1) | -17 | 2 | -30 | -20 | -1,2 | 57 | | | | |
| 41 | Aug/23 | 10 | 66.28 | 66.53 | 67.04(0.01) | 67.32(-0.09) | 67.03(-0.28) | 66.57 | 0.4 | | 1 | 69(-1.8) | 5 | [1] | [-20] | [-8] | -55 | -158 | DR | -0.9 | OpenShort | | (2) | -17 | 3 | -30 | -20 | -0.9,18 | 57 | | 42 | Aug/23 | 9 | 66.28 | 66.53 | 67.03(0.03) | 67.38(-0.1) | 67.22(-0.3) | 66.54 | 0.4 | | 1 | 71(-2.3) | -10 | [2] | [-21] | [-29] | -38 | -186 | DR | -1.3 | OpenShort? | | (1) | -19 | -57 | -30 | -20 | -1,37 | 57 | | 43 | Aug/22 | 15 | 66.3 | 66.49 | 67.01(0.06) | 67.45(0.01) | 67.42(-0.22) | 67.22 | 1.3 | | 3 | 73(-1.9) | 0 | [4] | [-11] | [-7] | 18 | -95 | DR | -0.4 | OpenShort? | | (4) | -14 | -5 | -16 | -20 | 0.4,58 | 63 | | 44 | Aug/22 | 14 | 66.3 | 66.49 | 66.97(0.04) | 67.44(0.07) | 67.57(-0.16) | 67.28 | 1.4 | | 3 | 75(-0.4) | -5 | [3] | [-6] | [-11] | 34 | -38 | DR | -0.5 | OpenShort | | (3) | -10 | -19 | -15 | -20 | 0.6,69 | 63 | | 45 | Aug/22 | 13 | 66.3 | 66.49 | 66.94(0.06) | 67.39(0.09) | 67.68(0.12) | 67.5 | 1.7 | | 3 | 76(2.2) | 15 | [4] | [13] | [-4] | 51 | 47 | CR | -0.3 | HoldShort | | (4) | 8 | -2 | -17 | -7 | 1,76 | 63 | | | | |
| 46 | Aug/22 | 12 | 66.3 | 66.49 | 66.9(0.06) | 67.33(0.07) | 67.6(0.09) | 67.53 | 1.7 | | 3 | 74(2.4) | 15 | [4] | [10] | [-4] | 65 | 48 | CR | -0.1 | HoldShort | | (3) | 6 | -5 | -15 | 0 | 1.2,85 | 63 | | 47 | Aug/22 | 11 | 66.3 | 66.49 | 66.86(0.07) | 67.28(0.16) | 67.54(0.07) | 67.59 | 1.8 | | 3 | 71(2.8) | 10 | [4] | [12] | [-9] | 78 | 52 | CR | 0.1 | OpenShort | | (4) | 4 | -28 | 1 | 0 | 1.4,93 | 63 | | 48 | Aug/22 | 10 | 66.3 | 66.49 | 66.81(0.1) | 67.17(0.24) | 67.49(0.25) | 67.93 | 2.3 | | 3 | 68(10.4) | 50 | [6] | [26] | [10] | 103 | 128 | UT | 0.9 | HoldLong | | (6) | 16 | 6 | 34 | 20 | 2.3,95 | 63 | | 49 | Aug/22 | 9 | 66.3 | 66.49 | 66.74(0.06) | 67.01(0.25) | 67.32(0.33) | 67.86 | 2.2 | | 3 | 58(11.3) | 50 | [4] | [31] | [30] | 110 | 195 | UT | 1.3 | HoldLong? | | (6) | 21 | 63 | 37 | 20 | 2.7,92 | 63 | | 50 | Aug/19 | 15 | 66.24 | 66.29 | 66.74(0) | 66.84(0.12) | 67.1(0.06) | 67.12 | 1.2 | | 3 | 47(0.2) | -5 | [0] | [9] | [2] | 75 | 78 | UR | 0.1 | SmallShort? | | (0) | 4 | -7 | 25 | 4 | 1.3,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|