|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.8400 One month high (close): $71.0700
AZN Daily Change: -3.04% Daily StdDev 1.86% AZN EMA_5_Trend: -0.66% 10Minute StdDev: $0.8396
Latest Price : $64.84(-3.04%) | Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 67.61 | 66.19 | 66.03(-0.15) | 65.43(-0.2) | 64.88(-0.28) | 64.68 | -1.6 | | -12 | 45(3) | -50 | [-8] | [-24] | [-6] | -91 | -113 | DT | -0.2 | OpenShort? | | (-9) | -15 | -10 | 3 | -20 | -1.7,2 | 31 | Sample size 50 Avg positive next hour return: 0.91%(86%) Avg negative next hour return: -0.85%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.43(hourly_sma_10 1.16%) 66.03(hourly_sma_20 2.09%) 66.19(daily_ema_10 2.33%) 67.61(daily_ema_20 4.53%)
|
| | | 2 | May/5 | 14 | 67.61 | 66.19 | 66.13(-0.11) | 65.56(-0.17) | 65.06(-0.34) | 64.81 | -1.5 | | -12 | 42(3.4) | -50 | [-6] | [-26] | [-9] | -91 | -174 | DT | -0.3 | OpenShort | | (-7) | -18 | -17 | 4 | -20 | -1.7,2 | 31 | | 3 | May/5 | 13 | 67.61 | 66.19 | 66.2(-0.06) | 65.67(-0.15) | 65.28(-0.49) | 65.04 | -1.4 | | -12 | 39(2) | -50 | [-3] | [-33] | [-0] | -91 | -249 | DT | -0.3 | OpenShort | | (-5) | -26 | 11 | -9 | -20 | -1.7,2 | 31 | | 4 | May/5 | 12 | 67.61 | 66.19 | 66.24(-0.08) | 65.77(-0.23) | 65.6(-0.38) | 64.9 | -1.5 | | -12 | 37(4.5) | -50 | [-4] | [-30] | [-10] | -100 | -216 | DT | -1.1 | HoldShort | | (-3) | -20 | -7 | -19 | -20 | -2,0 | 31 | | 5 | May/5 | 11 | 67.61 | 66.19 | 66.29(-0.09) | 65.92(-0.32) | 65.85(-0.23) | 65 | -1.4 | | -12 | 32(4) | -50 | [-5] | [-24] | [-22] | -102 | -155 | DT | -1.5 | HoldShort | | (-4) | -12 | -41 | -33 | -20 | -2.2,3 | 31 | | | | |
| 6 | May/5 | 10 | 67.61 | 66.19 | 66.35(-0.03) | 66.13(-0.2) | 66(-0.06) | 65.55 | -1.1 | | -12 | 28(1.4) | -50 | [-2] | [-11] | [-10] | -63 | -104 | DT | -0.9 | OpenShort | | (-3) | -3 | -26 | -1 | -12 | -1.6,27 | 31 | | 7 | May/5 | 9 | 67.61 | 66.19 | 66.37(-0.03) | 66.26(-0.18) | 66(0) | 65.89 | -0.9 | | -12 | 27(0.8) | -50 | [-2] | [-7] | [-19] | -42 | -38 | DT | -0.3 | OpenShort? | | (-1) | 0 | -62 | 12 | -2 | -1,33 | 31 | | 8 | May/4 | 15 | 67.84 | 66.45 | 66.39(0.08) | 66.38(-0.02) | 66.04(0.2) | 66.73 | -0.6 | | -9 | 26(-2.2) | 15 | [4] | [10] | [25] | -3 | 17 | UT | 1.5 | OpenLong? | | (2) | 11 | 53 | 22 | 20 | 0.7,30 | 38 | | 9 | May/4 | 14 | 67.84 | 66.45 | 66.34(-0.08) | 66.39(-0.18) | 65.91(-0.12) | 66.02 | -1.1 | | -9 | 28(0.2) | -50 | [-4] | [-14] | [6] | -60 | 7 | DP | 0.2 | OpenShort | | (1) | -7 | 20 | -1 | -8 | -0.7,8 | 38 | | 10 | May/4 | 13 | 67.84 | 66.45 | 66.39(-0.08) | 66.51(-0.17) | 65.99(-0.41) | 65.76 | -1.2 | | -9 | 28(0.5) | -50 | [-4] | [-29] | [-9] | -78 | -114 | DT | -0.5 | HoldShort | | (-4) | -23 | -6 | -20 | -20 | -1.3,5 | 38 | | | | |
| 11 | May/4 | 12 | 67.84 | 66.45 | 66.44(-0.12) | 66.62(-0.12) | 66.26(-0.33) | 65.84 | -1.2 | | -9 | 27(-0.7) | -50 | [-7] | [-24] | [-10] | -69 | -47 | DT | -0.9 | OpenShort | | (-4) | -18 | -5 | -26 | -20 | -1.3,14 | 38 | | 12 | May/4 | 11 | 67.84 | 66.45 | 66.52(-0.12) | 66.7(-0.07) | 66.48(-0.36) | 65.91 | -1.1 | | -9 | 28(-1.1) | -50 | [-7] | [-24] | [-18] | -57 | -55 | DT | -1.2 | OpenShort | | (-5) | -20 | -16 | -39 | -20 | -1.3,26 | 38 | | 13 | May/4 | 10 | 67.84 | 66.45 | 66.6(-0.1) | 66.75(0.04) | 66.72(-0.25) | 66.13 | -1 | | -9 | 29(-1.3) | -50 | [-6] | [-15] | [-14] | -17 | -27 | DT | -1.2 | OpenShort | | (-5) | -14 | -14 | -19 | -20 | -0.9,56 | 38 | | 14 | May/4 | 9 | 67.84 | 66.45 | 66.67(-0.07) | 66.72(0.07) | 66.89(-0.19) | 66.32 | -0.9 | | -9 | 30(-1.1) | -50 | [-4] | [-10] | [-26] | 9 | -26 | DT | -1.1 | OpenShort? | | (-4) | -10 | -60 | -12 | -20 | -0.7,76 | 38 | | 15 | May/3 | 15 | 67.86 | 66.62 | 66.67(0) | 66.67(0.17) | 67.02(0.07) | 67.13 | -0.4 | | -7 | 32(-0.2) | -30 | [0] | [8] | [8] | 61 | 80 | UR | 0.2 | SmallShort? | | (-1) | 4 | 15 | 9 | 15 | 0.8,91 | 41 | | | | |
| 16 | May/3 | 14 | 67.86 | 66.62 | 66.67(0) | 66.56(0.11) | 66.97(0.06) | 66.93 | -0.5 | | -7 | 32(-0.1) | -35 | [0] | [6] | [-2] | 40 | 46 | CR | -0.1 | HoldShort | | (-1) | 3 | -9 | 2 | 12 | 0.4,80 | 41 | | 17 | May/3 | 13 | 67.86 | 66.62 | 66.72(0.03) | 66.49(0.14) | 66.93(0.24) | 67.06 | -0.5 | | -7 | 32(0.4) | -10 | [2] | [17] | [8] | 46 | 82 | RG | 0.2 | Wait | | (0) | 13 | 12 | 11 | 20 | 0.6,81 | 41 | | 18 | May/3 | 12 | 67.86 | 66.62 | 66.7(0.03) | 66.4(0.15) | 66.77(0.33) | 66.89 | -0.6 | | -7 | 31(0.1) | -5 | [2] | [22] | [-0] | 33 | 87 | RG | 0.2 | Wait | | (1) | 18 | -14 | 16 | 20 | 0.4,73 | 41 | | 19 | May/3 | 11 | 67.86 | 66.62 | 66.68(0.06) | 66.3(0.05) | 66.55(0.35) | 67.08 | -0.5 | | -7 | 31(0) | 10 | [3] | [21] | [14] | 34 | 91 | RG | 1 | SmallShort | | (3) | 19 | 13 | 27 | 20 | 0.7,66 | 41 | | 20 | May/3 | 10 | 67.86 | 66.62 | 66.64(0.08) | 66.3(0) | 66.32(0.24) | 66.9 | -0.6 | | -7 | 31(-1.4) | 25 | [4] | [14] | [15] | 14 | 18 | UT | 1.1 | OpenLong | | (3) | 13 | 14 | 30 | 20 | 0.5,51 | 41 | | | | |
| 21 | May/3 | 9 | 67.86 | 66.62 | 66.59(0.08) | 66.27(-0.09) | 66.16(0.18) | 66.71 | -0.7 | | -7 | 33(-1.7) | 25 | [4] | [8] | [18] | -16 | -18 | UT | 1 | OpenLong? | | (4) | 10 | 31 | 16 | 20 | 0.2,29 | 41 | | 22 | May/2 | 15 | 67.85 | 66.71 | 66.59(0) | 66.33(-0.17) | 66.04(0.02) | 66.3 | -0.9 | | -7 | 34(0.1) | -10 | [0] | [-5] | [16] | -48 | -34 | DP | 0.4 | OpenShort? | | (2) | 1 | 40 | 2 | 20 | -0.4,12 | 29 | | 23 | May/2 | 14 | 67.85 | 66.71 | 66.54(-0.05) | 66.44(-0.27) | 66.03(-0.05) | 65.76 | -1.2 | | -7 | 34(1.6) | -50 | [-3] | [-12] | [-6] | -76 | -79 | DT | -0.5 | OpenShort | | (-2) | -3 | -13 | -7 | -9 | -1.3,7 | 29 | | 24 | May/2 | 13 | 67.85 | 66.71 | 66.57(-0.03) | 66.62(-0.21) | 66.06(-0.24) | 65.94 | -1.1 | | -7 | 33(0.9) | -50 | [-2] | [-20] | [-8] | -65 | -122 | DT | -0.2 | OpenShort | | (-2) | -13 | -12 | -10 | -20 | -1.1,13 | 29 | | 25 | May/2 | 12 | 67.85 | 66.71 | 66.57(0) | 66.76(-0.15) | 66.22(-0.24) | 66.1 | -1 | | -7 | 32(0.1) | -45 | [0] | [-18] | [-4] | -53 | -135 | DR | -0.2 | OpenShort | | (-1) | -13 | -1 | -5 | -20 | -0.9,20 | 29 | | | | |
| 26 | May/2 | 11 | 67.85 | 66.71 | 66.57(0) | 66.86(-0.13) | 66.38(-0.35) | 66.12 | -1 | | -7 | 32(0) | -50 | [0] | [-23] | [-12] | -56 | -163 | DR | -0.5 | OpenShort | | (-1) | -18 | -9 | -28 | -20 | -0.9,17 | 29 | | 27 | May/2 | 10 | 67.85 | 66.71 | 66.59(0.02) | 66.95(-0.06) | 66.61(-0.36) | 66.24 | -0.9 | | -7 | 32(-0.7) | -35 | [1] | [-21] | [-0] | -36 | -168 | RG | -0.7 | Wait | | (1) | -19 | 29 | -30 | -20 | -0.6,29 | 29 | | 28 | May/2 | 9 | 67.85 | 66.71 | 66.58(-0.02) | 66.99(-0.12) | 66.85(-0.51) | 65.86 | -1.2 | | -7 | 32(0.7) | -50 | [-1] | [-31] | [-36] | -39 | -224 | DT | -1.8 | OpenShort? | | (-1) | -27 | -65 | -39 | -20 | -1.3,44 | 29 | | 29 | Apr/29 | 15 | 67.88 | 66.92 | 66.59(0.03) | 67.07(0.06) | 67.19(-0.19) | 66.74 | -0.7 | | -6 | 32(-0.4) | -50 | [2] | [-9] | [-12] | 29 | -63 | DR | -0.8 | OpenShort? | | (3) | -10 | -15 | -21 | -20 | 0.3,71 | 28 | | 30 | Apr/29 | 14 | 67.88 | 66.92 | 66.57(0.14) | 67.03(0.18) | 67.32(-0.04) | 66.94 | -0.5 | | -6 | 32(-4.1) | -30 | [7] | [3] | [-14] | 53 | -98 | CR | -0.7 | HoldShort | | (3) | -2 | -25 | -15 | -20 | 0.7,85 | 28 | | | | |
| 31 | Apr/29 | 13 | 67.88 | 66.92 | 66.48(0.15) | 66.91(0.22) | 67.35(0.07) | 67.28 | -0.4 | | -6 | 36(-1.9) | -5 | [8] | [10] | [-7] | 79 | -22 | CR | -0.1 | OpenShort | | (8) | 4 | -14 | -7 | -10 | 1.3,96 | 28 | | 32 | Apr/29 | 12 | 67.88 | 66.92 | 66.38(0.17) | 66.76(0.2) | 67.3(0.27) | 67.47 | -0.2 | | -6 | 38(1.4) | 15 | [9] | [20] | [2] | 93 | 50 | UT | 0.3 | OpenLong | | (9) | 14 | -0 | -3 | 20 | 1.7,100 | 28 | | 33 | Apr/29 | 11 | 67.88 | 66.92 | 66.27(0.15) | 66.63(0.17) | 67.12(0.25) | 67.48 | -0.2 | | -6 | 37(2.3) | 15 | [8] | [18] | [7] | 98 | 87 | UT | 0.6 | OpenLong | | (8) | 13 | 8 | -1 | 20 | 1.9,100 | 28 | | 34 | Apr/29 | 10 | 67.88 | 66.92 | 66.17(0.15) | 66.52(0.18) | 66.95(0.37) | 67.37 | -0.3 | | -6 | 34(4.3) | 25 | [8] | [25] | [11] | 100 | 117 | UT | 0.7 | HoldLong | | (7) | 19 | 16 | 3 | 20 | 2,100 | 28 | | 35 | Apr/29 | 9 | 67.88 | 66.92 | 66.07(0.08) | 66.4(0.12) | 66.7(0.36) | 67.15 | -0.4 | | -6 | 30(2.6) | -0 | [4] | [22] | [9] | 103 | 170 | RG | 0.9 | SmallShort? | | (6) | 19 | 13 | 9 | 20 | 2.1,100 | 28 | | | | |
| 36 | Apr/28 | 15 | 67.89 | 67.16 | 66.02(0.08) | 66.32(0.14) | 66.46(0.36) | 66.97 | -0.5 | | -4 | 28(3.1) | 20 | [4] | [23] | [14] | 100 | 150 | UT | 1.1 | HoldLong? | | (4) | 19 | 21 | 18 | 20 | 2,100 | 29 | | 37 | Apr/28 | 14 | 67.89 | 67.16 | 65.97(0.08) | 66.23(0.11) | 66.22(0.14) | 66.69 | -0.7 | | -4 | 24(1.9) | 15 | [4] | [10] | [9] | 91 | 61 | UT | 1.1 | OpenLong | | (3) | 7 | 9 | 25 | 20 | 1.7,98 | 29 | | 38 | Apr/28 | 13 | 67.89 | 67.16 | 65.92(0.08) | 66.16(0.08) | 66.13(0.08) | 66.57 | -0.8 | | -4 | 23(1.5) | 15 | [4] | [6] | [12] | 77 | 35 | UT | 1.1 | OpenLong | | (3) | 4 | 21 | 17 | 20 | 1.7,84 | 29 | | 39 | Apr/28 | 12 | 67.89 | 67.16 | 65.87(0.06) | 66.16(0) | 66.08(-0.02) | 66.29 | -0.9 | | -4 | 21(-0.3) | 0 | [3] | [-1] | [12] | 47 | -9 | RG | 0.6 | Wait | | (3) | -1 | 35 | -9 | 17 | 1.2,67 | 29 | | 40 | Apr/28 | 11 | 67.89 | 67.16 | 65.83(0.05) | 66.11(0.09) | 66.09(-0.14) | 65.82 | -1.2 | | -4 | 21(-1.2) | -25 | [3] | [-5] | [-6] | 15 | -89 | DR | -0.7 | OpenShort | | (2) | -7 | 4 | -23 | -20 | -0,65 | 29 | | | | |
| 41 | Apr/28 | 10 | 67.89 | 67.16 | 65.8(0.05) | 66.05(0.09) | 66.18(-0.09) | 65.76 | -1.2 | | -4 | 23(-1.4) | -45 | [3] | [-3] | [-19] | 27 | -87 | DR | -1.1 | OpenShort | | (3) | -5 | -34 | -19 | -20 | -0.1,79 | 29 | | 42 | Apr/28 | 9 | 67.89 | 67.16 | 65.77(0.06) | 65.99(0.12) | 66.24(0.06) | 66.21 | -1 | | -4 | 24(0.2) | -20 | [3] | [6] | [-3] | 74 | 23 | CR | -0.1 | HoldShort? | | (4) | 3 | -10 | 2 | -3 | 1.1,96 | 29 | | 43 | Apr/27 | 15 | 67.9 | 67.34 | 65.73(0.09) | 65.91(0.12) | 66.2(0.09) | 66.34 | -0.9 | | -4 | 24(0.8) | 5 | [5] | [8] | [3] | 85 | 19 | RG | 0.3 | Wait? | | (4) | 5 | -1 | 8 | 20 | 1.5,97 | 39 | | 44 | Apr/27 | 14 | 67.9 | 67.34 | 65.67(0.02) | 65.83(0.14) | 66.14(0.03) | 66.35 | -0.9 | | -4 | 23(1.5) | -15 | [1] | [4] | [8] | 85 | 88 | RG | 0.5 | Wait | | (4) | 2 | 12 | 9 | 20 | 1.7,92 | 39 | | 45 | Apr/27 | 13 | 67.9 | 67.34 | 65.66(0.02) | 65.74(0.05) | 66.12(0.3) | 66.19 | -1 | | -4 | 21(0.2) | -5 | [1] | [16] | [7] | 69 | 139 | RG | 0.2 | Wait | | (1) | 16 | 7 | 11 | 20 | 1.4,84 | 39 | | | | |
| 46 | Apr/27 | 12 | 67.9 | 67.34 | 65.65(-0.02) | 65.71(0.02) | 65.92(0.26) | 66.1 | -1 | | -4 | 21(-0.7) | -15 | [-1] | [12] | [8] | 60 | 159 | UR | 0.5 | SmallShort | | (0) | 14 | 7 | 12 | 20 | 1.2,80 | 39 | | 47 | Apr/27 | 11 | 67.9 | 67.34 | 65.66(-0.03) | 65.7(0.03) | 65.75(0.2) | 66 | -1.1 | | -4 | 22(-1) | -20 | [-2] | [9] | [7] | 58 | 135 | UR | 0.7 | SmallShort | | (-2) | 10 | -5 | 44 | 18 | 0.9,85 | 39 | | 48 | Apr/27 | 10 | 67.9 | 67.34 | 65.66(0) | 65.68(0.09) | 65.62(0.21) | 66.07 | -1.1 | | -4 | 23(0.1) | -25 | [0] | [12] | [-1] | 35 | 115 | CR | 1.1 | HoldShort | | (-1) | 11 | -16 | 12 | 20 | 1,60 | 39 | | 49 | Apr/27 | 9 | 67.9 | 67.34 | 65.68(-0.02) | 65.62(0.11) | 65.48(0.17) | 66.28 | -0.9 | | -4 | 23(-0.7) | 10 | [-1] | [10] | [33] | 24 | 155 | UR | 2 | SmallShort? | | (1) | 9 | 85 | 8 | 20 | 1.5,36 | 39 | | 50 | Apr/26 | 15 | 67.91 | 67.58 | 65.69(-0.11) | 65.55(-0.02) | 65.37(-0.2) | 65.16 | -1.6 | | -4 | 24(-1.6) | -50 | [-6] | [-15] | [-9] | -74 | -17 | DT | -0.5 | OpenShort? | | (-4) | -10 | -7 | -25 | -20 | -1.3,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|