AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $56.4150 One month high (close): $65.9850

AZN Daily Change: 2.48% Daily StdDev 1.95% AZN EMA_5_Trend: 0.72% 10Minute StdDev: $0.7872

Latest Price : $65.99(2.48%)

Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	61.41	62.94	64.28(0.19)	64.89(0.25)	65.41(0.38)	65.92	1.9	16	33(3.2)	50	[10]	[33]	[7]	103	168	UT	0.7	HoldLong?	(11)	20	8	0	20	2.1,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.89(hourly_sma_10 -1.56%) 64.28(hourly_sma_20 -2.49%) 62.94(daily_ema_10 -4.52%) 61.41(daily_ema_20 -6.84%) Resistance Levels:

2	Mar/24	14	61.41	62.94	64.16(0.2)	64.73(0.28)	65.16(0.48)	65.82	1.9	16	29(4.1)	50	[10]	[39]	[17]	110	180	UT	0.9	HoldLong	(11)	25	34	3	20	2.4,100	82
3	Mar/24	13	61.41	62.94	64.03(0.16)	64.55(0.25)	64.85(0.31)	65.4	1.7	16	25(2.9)	50	[8]	[29]	[13]	108	130	UT	0.9	HoldLong	(9)	16	30	3	20	2.3,100	82
4	Mar/24	12	61.41	62.94	63.93(0.13)	64.39(0.23)	64.65(0.22)	65.03	1.5	16	22(2)	50	[7]	[23]	[6]	103	96	UT	0.7	HoldLong	(7)	11	9	6	20	2.1,100	82
5	Mar/24	11	61.41	62.94	63.85(0.11)	64.24(0.2)	64.51(0.22)	64.91	1.5	16	20(2.8)	50	[6]	[22]	[10]	102	117	UT	0.8	HoldLong	(7)	11	22	1	20	2.2,97	82

6	Mar/24	10	61.41	62.94	63.78(0.05)	64.11(0.17)	64.37(0.11)	64.64	1.4	16	18(1.9)	50	[3]	[15]	[10]	100	107	UT	0.6	HoldLong	(4)	6	27	0	17	2.1,97	82
7	Mar/24	9	61.41	62.94	63.75(0.05)	64(0.09)	64.3(0.08)	64.31	1.2	16	16(1)	50	[3]	[11]	[-2]	85	59	CR	0	OpenShort?	(3)	4	-8	-6	19	1.5,97	82
8	Mar/23	15	61.01	62.41	63.72(0.08)	63.94(0.14)	64.25(0.19)	64.41	1.6	12	15(0.1)	50	[4]	[17]	[4]	100	78	TP	0.5	OpenShort?	(3)	10	10	-3	14	2,100	64
9	Mar/23	14	61.01	62.41	63.67(0.08)	63.85(0.14)	64.13(0.27)	64.28	1.6	12	15(0.5)	50	[4]	[22]	[4]	100	89	TP	0.5	OpenShort	(3)	14	3	8	20	2,100	64
10	Mar/23	13	61.01	62.41	63.62(0.11)	63.76(0.14)	63.96(0.17)	64.24	1.5	12	14(0.4)	50	[6]	[17]	[5]	103	33	UT	0.9	CloseLong	(5)	9	1	16	20	2.1,100	64

11	Mar/23	12	61.01	62.41	63.55(0.09)	63.67(0.14)	63.85(0.24)	64.23	1.5	12	14(1.1)	50	[5]	[20]	[13]	109	81	UT	1.3	HoldLong	(5)	12	14	34	20	2.4,99	64
12	Mar/23	11	61.01	62.41	63.49(0.08)	63.58(0.09)	63.7(0.11)	64.06	1.5	12	13(0.6)	50	[4]	[12]	[10]	76	38	UT	1.4	HoldLong	(5)	6	18	10	20	2.1,73	64
13	Mar/23	10	61.01	62.41	63.44(0.05)	63.52(0.09)	63.63(0.11)	63.84	1.3	12	12(0.6)	50	[3]	[12]	[13]	55	37	UT	0.8	OpenLong	(3)	6	32	8	17	1.6,65	64
14	Mar/23	9	61.01	62.41	63.41(0.03)	63.52(0)	63.56(0.02)	63.45	1.2	12	11(-0.5)	50	[2]	[4]	[-9]	8	-15	CR	-0.5	HoldShort?	(1)	1	-18	-12	-8	0.2,53	64
15	Mar/22	15	60.8	62.01	63.39(0.05)	63.52(0)	63.55(0.09)	63.67	1.5	11	12(-1.6)	50	[3]	[9]	[8]	47	11	UT	0.5	OpenLong?	(3)	5	13	11	20	1.1,69	53

16	Mar/22	14	60.8	62.01	63.39(0)	63.46(-0.05)	63.49(0.03)	63.52	1.4	11	14(-0.1)	50	[0]	[4]	[-2]	30	38	CR	0.1	HoldShort	(3)	2	-15	10	13	0.6,65	53
17	Mar/22	13	60.8	62.01	63.39(0)	63.46(0)	63.47(0.11)	63.7	1.5	11	14(-0.1)	50	[0]	[10]	[10]	45	77	UR	0.9	SmallShort	(1)	6	17	14	20	1.3,62	53
18	Mar/22	12	60.8	62.01	63.36(0.02)	63.49(-0.02)	63.4(0.05)	63.49	1.4	11	14(0)	50	[1]	[6]	[4]	13	12	UT	0.3	OpenLong	(-1)	3	10	3	-2	0.5,50	53
19	Mar/22	11	60.8	62.01	63.35(0.05)	63.5(0.05)	63.37(0.02)	63.37	1.3	11	14(-1.2)	50	[3]	[7]	[-2]	1	-46	CR	0	HoldShort	(0)	1	-2	-2	-14	0.1,48	53
20	Mar/22	10	60.8	62.01	63.32(0.06)	63.47(0.06)	63.36(-0.08)	63.39	1.3	11	15(-2.3)	50	[3]	[2]	[-3]	4	-68	CR	0.1	HoldShort	(3)	-4	0	-4	-20	0.2,49	53

21	Mar/22	9	60.8	62.01	63.28(0.08)	63.43(0.06)	63.41(-0.16)	63.39	1.3	11	17(-2.8)	50	[4]	[-2]	[-2]	5	-98	DR	-0.1	OpenShort?	(4)	-8	2	-11	-11	0.3,47	53
22	Mar/21	15	60.64	61.45	63.23(0.09)	63.39(0.05)	63.51(-0.11)	63.37	1.4	10	20(-3.1)	50	[5]	[2]	[-3]	7	-95	CR	-0.4	HoldShort?	(4)	-6	4	-20	-11	0.4,47	55
23	Mar/21	14	60.64	61.45	63.17(0.13)	63.39(0)	63.58(-0.08)	63.32	1.4	10	23(-5.8)	50	[7]	[2]	[-6]	15	-125	CR	-0.6	HoldShort	(4)	-4	-4	-22	-8	0.3,57	55
24	Mar/21	13	60.64	61.45	63.09(0.16)	63.36(0.05)	63.63(0.06)	63.37	1.4	10	29(-5.9)	50	[8]	[11]	[-10]	39	-101	CR	-0.5	HoldShort	(8)	3	-21	-10	-13	0.5,76	55
25	Mar/21	12	60.64	61.45	62.99(0.16)	63.33(0.11)	63.59(0.2)	63.63	1.6	10	35(-2.2)	50	[8]	[20]	[-5]	67	-9	CR	0.1	HoldShort	(9)	10	-18	3	11	1,92	55

26	Mar/21	11	60.64	61.45	62.89(0.18)	63.26(0.05)	63.46(0.28)	63.85	1.7	10	37(-0.6)	50	[9]	[23]	[11]	82	43	UT	0.6	HoldLong	(10)	14	10	16	20	1.4,97	55
27	Mar/21	10	60.64	61.45	62.78(0.18)	63.26(0)	63.28(0.22)	63.72	1.6	10	38(-0.4)	50	[9]	[18]	[10]	70	28	UT	0.6	OpenLong	(9)	11	12	11	20	1.3,87	55
28	Mar/21	9	60.64	61.45	62.67(0.14)	63.23(0.05)	63.14(0.1)	63.58	1.6	10	38(0.1)	50	[7]	[13]	[15]	59	39	UT	0.6	OpenLong?	(8)	5	37	6	20	1.3,76	55
29	Mar/18	15	60.44	60.77	62.58(0.1)	63.2(0.05)	63.14(0)	63.13	1.5	6	38(-3.2)	50	[5]	[7]	[2]	35	-7	UT	0.1	OpenLong?	(6)	0	11	-4	-13	0.8,65	56
30	Mar/18	14	60.44	60.77	62.52(0.13)	63.17(0.08)	63.08(0.05)	63	1.4	6	41(-1.4)	50	[7]	[10]	[-4]	36	-36	CR	-0.1	HoldShort	(6)	3	2	-7	-20	0.7,68	56

31	Mar/18	13	60.44	60.77	62.44(0.13)	63.12(0.1)	63.05(-0.21)	62.98	1.4	6	43(-1.3)	40	[7]	[-3]	[-5]	41	-90	DR	-0.1	OpenShort	(7)	-11	-5	-6	-20	0.7,73	56
32	Mar/18	12	60.44	60.77	62.36(0.13)	63.06(0.11)	63.18(-0.22)	63.04	1.5	6	44(-0.6)	35	[7]	[-3]	[-9]	48	-71	DR	-0.2	OpenShort	(7)	-11	-19	-6	-20	0.9,75	56
33	Mar/18	11	60.44	60.77	62.28(0.18)	62.99(0.27)	63.32(0.02)	63.27	1.6	6	44(0)	50	[9]	[14]	[1]	56	-14	UT	-0.1	OpenLong	(7)	1	16	-14	-20	1.3,73	56
34	Mar/18	10	60.44	60.77	62.17(0.18)	62.82(0.29)	63.31(0.11)	63.08	1.5	6	44(-0.7)	50	[9]	[19]	[-0]	58	-1	UT	-0.3	OpenLong	(8)	6	15	-18	-20	1.2,78	56
35	Mar/18	9	60.44	60.77	62.06(0.18)	62.64(0.18)	63.24(0.09)	62.9	1.4	6	45(-1.8)	45	[9]	[16]	[-22]	65	-17	CR	-0.4	HoldShort?	(9)	5	-58	-14	-6	1.1,87	56

36	Mar/17	15	60.31	60.19	61.95(0.23)	62.53(0.3)	63.18(0.38)	63.6	2	4	47(-0.2)	50	[12]	[33]	[0]	98	136	UT	0.5	HoldLong?	(13)	20	-10	-2	20	2,98	58
37	Mar/17	14	60.31	60.19	61.81(0.26)	62.34(0.37)	62.94(0.49)	63.73	2.1	4	47(5.7)	50	[13]	[41]	[21]	113	174	UT	1	HoldLong	(14)	25	40	4	20	2.5,100	58
38	Mar/17	13	60.31	60.19	61.65(0.21)	62.11(0.23)	62.63(0.48)	63.24	1.8	4	41(4)	50	[11]	[36]	[19]	108	172	UT	0.9	HoldLong	(12)	25	36	4	20	2.3,100	58
39	Mar/17	12	60.31	60.19	61.52(0.16)	61.97(0.18)	62.33(0.47)	62.81	1.5	4	37(3.5)	50	[8]	[34]	[12]	103	168	UT	0.8	HoldLong	(9)	24	22	4	20	2.1,100	58
40	Mar/17	11	60.31	60.19	61.42(0.1)	61.86(0.16)	62.04(0.27)	62.55	1.3	4	34(3.4)	50	[5]	[22]	[11]	100	147	UT	0.9	HoldLong	(8)	14	16	13	20	2,100	58

41	Mar/17	10	60.31	60.19	61.36(0.08)	61.76(0.16)	61.87(0.21)	62.36	1.2	4	31(3.2)	45	[4]	[19]	[7]	97	133	UT	1	OpenLong	(4)	11	5	18	20	2,97	58
42	Mar/17	9	60.31	60.19	61.31(0.1)	61.66(0.15)	61.74(0.26)	62.3	1.2	4	27(3.9)	50	[5]	[22]	[24]	92	126	UT	1.2	OpenLong?	(4)	13	55	7	20	2.2,87	58
43	Mar/16	15	60.15	59.79	61.25(0.02)	61.57(0.08)	61.58(-0.03)	61.65	1	-1	23(-2.3)	5	[1]	[1]	[7]	60	43	RG	0.2	Wait?	(2)	-2	24	-4	-10	1,85	62
44	Mar/16	14	60.15	59.79	61.24(0.08)	61.52(0.07)	61.6(-0.13)	61.37	0.8	-1	26(-2.9)	-5	[4]	[-3]	[-14]	44	-91	DR	-0.6	OpenShort	(0)	-7	-26	-11	-20	0.3,86	62
45	Mar/16	13	60.15	59.79	61.19(0.08)	61.48(0.16)	61.68(0.05)	61.68	1	-1	29(-0.4)	10	[4]	[8]	[-2]	71	13	CR	0	HoldShort	(6)	3	1	-7	-10	1.2,91	62

46	Mar/16	12	60.15	59.79	61.14(0.08)	61.38(0.15)	61.65(0.1)	61.67	1	-1	29(0.5)	20	[4]	[11]	[1]	73	36	UT	0	OpenLong	(5)	5	7	-8	5	1.2,93	62
47	Mar/16	11	60.15	59.79	61.09(0.08)	61.29(0.18)	61.59(0.05)	61.59	1	-1	29(0)	5	[4]	[9]	[-5]	76	13	CR	0	OpenShort	(4)	3	-15	-3	0	1.2,96	62
48	Mar/16	10	60.15	59.79	61.04(0.1)	61.18(0.18)	61.56(0.21)	61.76	1.1	-1	29(2)	40	[5]	[17]	[8]	93	72	UT	0.5	OpenLong	(5)	11	2	31	20	1.7,100	62
49	Mar/16	9	60.15	59.79	60.98(0.1)	61.07(0.15)	61.43(0.24)	61.74	1.1	-1	27(1.9)	50	[5]	[18]	[16]	96	80	UT	0.8	OpenLong?	(5)	12	22	32	20	1.9,98	62
50	Mar/15	15	60.06	59.75	60.92(0.07)	60.98(0.05)	61.28(0.29)	61.48	1	1	25(0.7)	45	[4]	[18]	[11]	86	92	UT	0.5	HoldLong?	(4)	15	8	29	20	1.5,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI