|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.7300 One month high (close): $60.2550
AZN Daily Change: 4.68% Daily StdDev 1.64% AZN EMA_5_Trend: 1.25% 10Minute StdDev: $1.1409
Latest Price : $60.26(4.68%) | Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 58.1 | 57.74 | 58.51(0.15) | 59.21(0.48) | 60.02(0.05) | 60.07 | 1.6 | | 0 | 93(4.1) | 50 | [9] | [22] | [4] | 75 | 136 | UT | 0 | OpenLong? | | (11) | 3 | 14 | -5 | 0 | 1.3,92 | 60 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.21(hourly_sma_10 -1.43%) 58.51(hourly_sma_20 -2.6%) 58.1(daily_ema_20 -3.28%) 57.74(daily_ema_10 -3.88%)
Resistance Levels:
|
| | | 2 | Feb/15 | 14 | 58.1 | 57.74 | 58.42(0.12) | 58.93(0.48) | 59.99(-0.02) | 59.94 | 1.4 | | 0 | 88(4.3) | 30 | [7] | [18] | [2] | 76 | 139 | UT | -0 | OpenLong | | (9) | -1 | 4 | -9 | 20 | 1.4,91 | 60 | | 3 | Feb/15 | 13 | 58.1 | 57.74 | 58.35(0.1) | 58.65(0.48) | 60(0.81) | 59.9 | 1.4 | | 0 | 84(4.1) | 50 | [6] | [68] | [0] | 82 | 370 | UT | -0.1 | OpenLong | | (8) | 49 | -11 | 2 | 20 | 1.5,94 | 60 | | 4 | Feb/15 | 12 | 58.1 | 57.74 | 58.29(0.1) | 58.37(0.52) | 59.52(0.95) | 60.01 | 1.5 | | 0 | 80(5.6) | 50 | [6] | [78] | [1] | 90 | 434 | UT | 0.5 | OpenLong | | (8) | 58 | -24 | 12 | 20 | 1.7,97 | 60 | | 5 | Feb/15 | 11 | 58.1 | 57.74 | 58.23(0.1) | 58.07(0.38) | 58.96(0.98) | 60.24 | 1.7 | | 0 | 74(7.6) | 50 | [6] | [75] | [36] | 102 | 491 | UT | 1.4 | HoldLong | | (8) | 60 | 38 | 51 | 20 | 2.1,99 | 60 | | | | |
| 6 | Feb/15 | 10 | 58.1 | 57.74 | 58.17(0.02) | 57.85(0.28) | 58.39(0.9) | 59.88 | 1.4 | | 0 | 67(1.8) | 30 | [1] | [66] | [19] | 76 | 489 | UT | 1.8 | OpenLong | | (4) | 55 | -8 | 46 | 20 | 2,76 | 60 | | 7 | Feb/15 | 9 | 58.1 | 57.74 | 58.17(0) | 57.69(0.3) | 57.87(0.99) | 59.95 | 1.5 | | 0 | 65(0.5) | 25 | [0] | [72] | [114] | 53 | 550 | UR | 2.5 | SmallShort? | | (2) | 60 | 272 | 38 | 20 | 2.2,48 | 60 | | 8 | Feb/14 | 15 | 58.06 | 57.45 | 58.16(-0.14) | 57.52(-0.19) | 57.3(0.14) | 57.46 | -0.5 | | -7 | 65(-3) | -35 | [-9] | [-0] | [11] | -51 | 48 | UR | 0.2 | SmallShort? | | (-14) | 9 | 21 | 7 | 20 | -0.9,22 | 50 | | 9 | Feb/14 | 14 | 58.06 | 57.45 | 58.24(0.02) | 57.63(-0.19) | 57.22(0.07) | 57.27 | -0.6 | | -7 | 68(-0.5) | -10 | [1] | [-2] | [-5] | -63 | -173 | DR | 0.1 | OpenShort | | (-9) | 5 | -16 | 5 | 0 | -1.2,17 | 50 | | 10 | Feb/14 | 13 | 58.06 | 57.45 | 58.23(0.02) | 57.74(-0.14) | 57.18(-0.24) | 57.42 | -0.5 | | -7 | 68(-1.7) | -5 | [1] | [-21] | [6] | -62 | -223 | RG | 0.3 | Wait | | (2) | -16 | 19 | 3 | -14 | -1,13 | 50 | | | | |
| 11 | Feb/14 | 12 | 58.06 | 57.45 | 58.22(0.02) | 57.82(-0.16) | 57.32(-0.33) | 57.25 | -0.7 | | -7 | 70(-0.7) | -20 | [1] | [-27] | [0] | -72 | -277 | RG | -0.1 | Wait | | (0) | -21 | 12 | -4 | -20 | -1.1,6 | 50 | | 12 | Feb/14 | 11 | 58.06 | 57.45 | 58.21(0.02) | 57.91(-0.22) | 57.51(-0.4) | 57.14 | -0.8 | | -7 | 70(-0.5) | -35 | [1] | [-34] | [-3] | -78 | -304 | DR | -0.4 | HoldShort | | (1) | -26 | 12 | -18 | -20 | -1.2,2 | 50 | | 13 | Feb/14 | 10 | 58.06 | 57.45 | 58.2(-0.02) | 58.04(-0.31) | 57.74(-0.52) | 57.03 | -0.8 | | -7 | 71(0.6) | -50 | [-1] | [-45] | [-8] | -72 | -315 | DT | -0.8 | OpenShort | | (-1) | -34 | 3 | -22 | -20 | -1.4,13 | 50 | | 14 | Feb/14 | 9 | 58.06 | 57.45 | 58.21(-0.02) | 58.22(-0.31) | 58.04(-0.46) | 57.01 | -0.9 | | -7 | 70(0.9) | -50 | [-1] | [-41] | [-51] | -60 | -309 | DT | -1.2 | OpenShort? | | (0) | -30 | -126 | -20 | -20 | -1.4,25 | 50 | | 15 | Feb/11 | 15 | 58.12 | 57.51 | 58.22(0.09) | 58.4(-0.17) | 58.31(-0.02) | 58.18 | 0 | | -5 | 69(-2.3) | 0 | [6] | [-6] | [-1] | -23 | -107 | DR | -0.2 | OpenShort? | | (6) | -1 | -2 | -11 | 12 | -0,27 | 55 | | | | |
| 16 | Feb/11 | 14 | 58.12 | 57.51 | 58.17(0.14) | 58.5(-0.22) | 58.32(0.02) | 58.2 | 0.1 | | -5 | 72(-5.6) | 15 | [8] | [-4] | [-3] | -6 | -114 | DR | -0.1 | OpenShort | | (6) | 1 | -9 | -4 | 5 | 0,44 | 55 | | 17 | Feb/11 | 13 | 58.12 | 57.51 | 58.09(0.16) | 58.63(-0.27) | 58.31(-0.05) | 58.29 | 0.1 | | -5 | 77(-5) | 10 | [9] | [-9] | [-6] | 1 | -127 | DR | -0 | OpenShort | | (9) | -3 | -21 | -2 | 19 | 0.2,46 | 55 | | 18 | Feb/11 | 12 | 58.12 | 57.51 | 58(0.19) | 58.79(-0.1) | 58.34(-0.1) | 58.49 | 0.3 | | -5 | 82(-3.9) | 15 | [11] | [-7] | [2] | 9 | -119 | RG | 0.1 | Wait | | (12) | -6 | 12 | -2 | -19 | 0.5,46 | 55 | | 19 | Feb/11 | 11 | 58.12 | 57.51 | 57.89(0.17) | 58.85(0.22) | 58.4(-0.15) | 58.38 | 0.2 | | -5 | 86(-3.5) | 15 | [10] | [-1] | [-3] | 5 | -111 | DR | -0 | OpenShort | | (11) | -9 | 18 | -8 | -20 | 0.5,42 | 55 | | 20 | Feb/11 | 10 | 58.12 | 57.51 | 57.79(0.16) | 58.72(0.17) | 58.49(-0.34) | 58.21 | 0.1 | | -5 | 90(-3.5) | -10 | [9] | [-13] | [-9] | 6 | -154 | DR | -0.3 | OpenShort | | (11) | -20 | 4 | -14 | -20 | 0.4,46 | 55 | | | | |
| 21 | Feb/11 | 9 | 58.12 | 57.51 | 57.7(0.17) | 58.62(0.21) | 58.69(-0.44) | 58.17 | 0 | | -5 | 93(-2.6) | -30 | [10] | [-18] | [-21] | 14 | -178 | DR | -0.5 | OpenShort? | | (11) | -25 | -31 | -15 | -20 | 0.4,54 | 55 | | 22 | Feb/10 | 15 | 58.12 | 57.6 | 57.6(0.16) | 58.5(0.24) | 58.95(-0.49) | 58.46 | 0.3 | | -4 | 96(-0.4) | -40 | [9] | [-20] | [-18] | 30 | -109 | DR | -0.4 | OpenShort? | | (12) | -28 | -33 | -18 | -20 | 0.7,62 | 48 | | 23 | Feb/10 | 14 | 58.12 | 57.6 | 57.51(0.19) | 58.36(0.27) | 59.24(-0.12) | 58.77 | 0.5 | | -4 | 96(1.6) | 5 | [11] | [3] | [-6] | 49 | 18 | CR | -0.4 | HoldShort | | (13) | -7 | -6 | -19 | -8 | 1.1,71 | 48 | | 24 | Feb/10 | 13 | 58.12 | 57.6 | 57.4(0.17) | 58.2(0.26) | 59.31(0.56) | 58.82 | 0.6 | | -4 | 95(2.5) | 20 | [10] | [42] | [-15] | 59 | 223 | CR | -0.4 | HoldShort | | (12) | 32 | -37 | -23 | 17 | 1.2,79 | 48 | | 25 | Feb/10 | 12 | 58.12 | 57.6 | 57.3(0.23) | 58.05(0.35) | 58.98(0.72) | 59.17 | 0.9 | | -4 | 92(6.9) | 45 | [13] | [55] | [-11] | 83 | 284 | CR | 0.2 | OpenShort | | (15) | 42 | -40 | -19 | 20 | 1.7,90 | 48 | | | | |
| 26 | Feb/10 | 11 | 58.12 | 57.6 | 57.17(0.26) | 57.85(0.52) | 58.56(0.84) | 59.55 | 1.2 | | -4 | 85(11.9) | 50 | [15] | [67] | [-3] | 105 | 374 | TP | 1 | OpenShort | | (16) | 49 | -38 | 12 | 20 | 2.3,97 | 48 | | 27 | Feb/10 | 10 | 58.12 | 57.6 | 57.02(0.3) | 57.55(0.63) | 58.07(1.06) | 59.91 | 1.5 | | -4 | 73(26.8) | 50 | [17] | [83] | [47] | 127 | 478 | UT | 2.1 | HoldLong | | (20) | 61 | 92 | 20 | 20 | 3.2,97 | 48 | | 28 | Feb/10 | 9 | 58.12 | 57.6 | 56.85(0.23) | 57.19(0.44) | 57.46(0.65) | 59.05 | 0.8 | | -4 | 47(20.4) | 50 | [13] | [53] | [84] | 140 | 328 | UT | 2.8 | HoldLong? | | (13) | 38 | 210 | 24 | 20 | 3.9,92 | 48 | | 29 | Feb/9 | 15 | 58.11 | 57.67 | 56.72(0.07) | 56.94(0.14) | 57.09(-0.04) | 57.14 | -0.8 | | -4 | 26(0.4) | -10 | [4] | [2] | [1] | 70 | -3 | RG | 0.2 | Wait? | | (4) | -2 | 3 | -1 | 3 | 1.3,87 | 40 | | 30 | Feb/9 | 14 | 58.11 | 57.67 | 56.68(0.11) | 56.86(0.14) | 57.11(-0.04) | 57.12 | -0.8 | | -4 | 26(-1.6) | 5 | [7] | [3] | [0] | 68 | -33 | RG | 0 | Wait | | (4) | -2 | 4 | -7 | -5 | 1.4,83 | 40 | | | | |
| 31 | Feb/9 | 13 | 58.11 | 57.67 | 56.62(0.09) | 56.78(0.12) | 57.13(0.18) | 57.08 | -0.8 | | -4 | 27(-0.1) | 10 | [5] | [15] | [0] | 67 | 37 | RG | -0.2 | Wait | | (7) | 11 | 3 | -13 | 14 | 1.4,82 | 40 | | 32 | Feb/9 | 12 | 58.11 | 57.67 | 56.57(0.07) | 56.71(0.11) | 57.03(0.21) | 57.05 | -0.9 | | -4 | 27(0.1) | -5 | [4] | [16] | [-2] | 73 | 64 | CR | 0.1 | HoldShort | | (6) | 12 | -4 | -12 | 19 | 1.4,88 | 40 | | 33 | Feb/9 | 11 | 58.11 | 57.67 | 56.53(0.09) | 56.65(0.07) | 56.91(0.23) | 57.09 | -0.8 | | -4 | 27(1.3) | 10 | [5] | [17] | [0] | 88 | 70 | RG | 0.5 | Wait | | (6) | 14 | -16 | 15 | 20 | 1.7,95 | 40 | | 34 | Feb/9 | 10 | 58.11 | 57.67 | 56.48(0.09) | 56.61(0.11) | 56.78(0.3) | 57.24 | -0.7 | | -4 | 26(4.2) | 15 | [5] | [22] | [10] | 105 | 116 | UT | 1.5 | HoldLong | | (7) | 18 | 4 | 25 | 20 | 2.4,95 | 40 | | 35 | Feb/9 | 9 | 58.11 | 57.67 | 56.43(0.09) | 56.55(0.11) | 56.61(0.32) | 57.2 | -0.7 | | -4 | 22(5.6) | 30 | [5] | [23] | [34] | 109 | 131 | UT | 2.2 | HoldLong? | | (6) | 19 | 72 | 32 | 20 | 2.9,86 | 40 | | | | |
| 36 | Feb/8 | 15 | 58.16 | 57.68 | 56.43(0) | 56.55(0) | 56.43(0.07) | 56.55 | -1.3 | | -5 | 16(-0.2) | -10 | [0] | [3] | [6] | 44 | 46 | UR | 0.6 | SmallShort? | | (1) | 4 | 8 | 15 | 11 | 0.9,71 | 42 | | 37 | Feb/8 | 14 | 58.16 | 57.68 | 56.38(-0.07) | 56.49(-0.04) | 56.43(0) | 56.48 | -1.4 | | -5 | 16(-6.2) | -45 | [-4] | [-3] | [3] | 31 | 85 | DP | 0.5 | OpenShort | | (0) | 0 | 4 | 11 | -4 | 0.5,68 | 42 | | 38 | Feb/8 | 13 | 58.16 | 57.68 | 56.42(-0.07) | 56.51(0.02) | 56.39(-0.07) | 56.44 | -1.4 | | -5 | 23(-5.1) | -50 | [-4] | [-6] | [2] | 13 | 49 | DP | 0.2 | OpenShort | | (-4) | -4 | 6 | 6 | -9 | 0.1,60 | 42 | | 39 | Feb/8 | 12 | 58.16 | 57.68 | 56.46(-0.09) | 56.51(0) | 56.43(-0.09) | 56.39 | -1.5 | | -5 | 28(-3.5) | -50 | [-5] | [-8] | [2] | -2 | 54 | DP | -0.1 | OpenShort | | (-6) | -5 | 9 | -2 | -9 | -0.2,53 | 42 | | 40 | Feb/8 | 11 | 58.16 | 57.68 | 56.51(-0.07) | 56.5(0.07) | 56.48(-0.12) | 56.31 | -1.5 | | -5 | 31(-2.5) | -50 | [-4] | [-7] | [-4] | -3 | -3 | DT | -0.5 | OpenShort | | (-6) | -7 | 0 | -6 | -20 | -0.5,60 | 42 | | | | |
| 41 | Feb/8 | 10 | 58.16 | 57.68 | 56.55(-0.09) | 56.46(0.02) | 56.55(-0.11) | 56.31 | -1.5 | | -5 | 34(-1.9) | -50 | [-5] | [-8] | [-10] | -5 | 19 | DT | -0.6 | OpenShort | | (-6) | -7 | -23 | 1 | -20 | -0.6,60 | 42 | | 42 | Feb/8 | 9 | 58.16 | 57.68 | 56.6(-0.09) | 56.45(0.09) | 56.61(-0.02) | 56.52 | -1.4 | | -5 | 36(-3.1) | -50 | [-5] | [-1] | [-5] | 5 | 69 | DT | -0.2 | OpenShort? | | (-4) | -1 | -13 | 4 | -12 | -0.2,60 | 42 | | 43 | Feb/7 | 15 | 58.24 | 57.8 | 56.65(-0.07) | 56.4(0.09) | 56.62(0.09) | 56.64 | -1.4 | | -4 | 39(-5.5) | -30 | [-4] | [6] | [4] | 16 | 86 | UR | 0 | SmallShort? | | (-4) | 5 | 3 | 13 | 9 | -0,66 | 41 | | 44 | Feb/7 | 14 | 58.24 | 57.8 | 56.69(-0.23) | 56.35(0.07) | 56.57(0.09) | 56.61 | -1.4 | | -4 | 44(-18.3) | -50 | [-14] | [3] | [2] | -7 | 227 | UR | 0.1 | SmallShort | | (-6) | 5 | -4 | 6 | 20 | -0.2,48 | 41 | | 45 | Feb/7 | 13 | 58.24 | 57.8 | 56.82(-0.18) | 56.31(0.05) | 56.52(0.25) | 56.65 | -1.4 | | -4 | 63(-10.6) | -50 | [-11] | [13] | [9] | -6 | 199 | UR | 0.2 | SmallShort | | (-13) | 15 | 12 | 15 | 20 | -0.2,49 | 41 | | | | |
| 46 | Feb/7 | 12 | 58.24 | 57.8 | 56.92(-0.19) | 56.28(0.02) | 56.38(0.16) | 56.54 | -1.5 | | -4 | 73(-5.9) | -50 | [-11] | [7] | [0] | -22 | 146 | RG | 0.2 | Wait | | (-13) | 10 | -13 | 14 | 20 | -0.5,41 | 41 | | 47 | Feb/7 | 11 | 58.24 | 57.8 | 57.03(-0.16) | 56.27(-0.11) | 56.29(0.21) | 56.66 | -1.4 | | -4 | 79(-5) | -20 | [-10] | [6] | [19] | -25 | 140 | UR | 0.4 | SmallShort | | (-12) | 12 | 30 | 20 | 20 | -0.4,35 | 41 | | 48 | Feb/7 | 10 | 58.24 | 57.8 | 57.12(-0.17) | 56.33(-0.16) | 56.17(0.09) | 56.39 | -1.6 | | -4 | 84(-1.9) | -50 | [-10] | [-2] | [2] | -52 | 51 | DP | 0.2 | OpenShort | | (-12) | 5 | 6 | -17 | 20 | -0.8,18 | 41 | | 49 | Feb/7 | 9 | 58.24 | 57.8 | 57.22(-0.14) | 56.42(-0.18) | 56.12(0.02) | 56.34 | -1.7 | | -4 | 86(0.9) | -25 | [-8] | [-7] | [12] | -65 | -13 | DP | 0.2 | OpenShort? | | (-12) | 1 | 42 | -22 | 20 | -0.9,8 | 41 | | 50 | Feb/4 | 15 | 58.29 | 57.85 | 57.3(-0.16) | 56.52(-0.21) | 56.11(-0.12) | 55.97 | -2.1 | | -6 | 85(0.4) | -50 | [-10] | [-19] | [-11] | -85 | -108 | DT | -0.1 | HoldShort? | | (-11) | -7 | -14 | -28 | -13 | -1.4,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|