|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $57.5750 One month high (close): $62.2950
AZN Daily Change: 0.78% Daily StdDev 1.35% AZN EMA_5_Trend: 0.34% 10Minute StdDev: $0.2405
Latest Price : $62.24(0.78%) | Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 60.71 | 61.18 | 62.11(0.02) | 62.14(0.03) | 62.26(-0.06) | 62.12 | 1.6 | | 8 | 28(-0.3) | 35 | [2] | [-1] | [-8] | 9 | -39 | DR | -0.6 | OpenShort? | | (1) | -4 | -16 | -12 | -13 | 0,59 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.14(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 61.18(daily_ema_10 -1.51%) 60.71(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 60.71 | 61.18 | 62.1(0.03) | 62.12(0.1) | 62.3(-0.08) | 62.27 | 1.8 | | 8 | 28(-1.1) | 40 | [2] | [1] | [-1] | 33 | -26 | CR | -0.1 | HoldShort | | (1) | -6 | 3 | -13 | -2 | 0.7,65 | 60 | | 3 | Oct/28 | 13 | 60.71 | 61.18 | 62.08(0.05) | 62.06(0.03) | 62.35(0.14) | 62.24 | 1.8 | | 8 | 29(-1.7) | 50 | [4] | [15] | [0] | 37 | 13 | UT | -0.4 | OpenLong | | (3) | 10 | -3 | 0 | 14 | 0.6,72 | 60 | | 4 | Oct/28 | 12 | 60.71 | 61.18 | 62.05(0.05) | 62.04(-0.02) | 62.26(0.16) | 62.27 | 1.8 | | 8 | 31(-0.9) | 50 | [4] | [14] | [-4] | 44 | 29 | CR | 0 | HoldShort | | (3) | 12 | -18 | 1 | 20 | 0.8,74 | 60 | | 5 | Oct/28 | 11 | 60.71 | 61.18 | 62.02(0.06) | 62.05(0.03) | 62.16(0.23) | 62.44 | 2 | | 8 | 32(1.3) | 50 | [4] | [22] | [16] | 73 | 67 | UT | 1 | OpenLong | | (4) | 17 | 16 | 42 | 20 | 1.5,85 | 60 | | | | |
| 6 | Oct/28 | 10 | 60.71 | 61.18 | 61.98(0.06) | 62.03(-0.02) | 62.02(0.11) | 62.29 | 1.8 | | 8 | 31(-3.1) | 50 | [4] | [11] | [-2] | 36 | 14 | CR | 1 | HoldShort | | (4) | 8 | -26 | 27 | 20 | 1.2,56 | 60 | | 7 | Oct/28 | 9 | 60.71 | 61.18 | 61.94(0.08) | 62.04(0.06) | 61.95(0.29) | 62.54 | 2.1 | | 8 | 34(4.6) | 50 | [6] | [28] | [36] | 42 | 92 | UT | 2 | OpenLong? | | (5) | 22 | 86 | 26 | 20 | 2.1,39 | 60 | | 8 | Oct/27 | 15 | 60.6 | 60.93 | 61.94(0) | 62(-0.06) | 61.77(-0.08) | 61.74 | 1.4 | | 6 | 29(-2.5) | 15 | [0] | [-7] | [-4] | -53 | -43 | DR | -0.1 | OpenShort? | | (1) | -6 | -3 | -10 | -16 | -0.6,12 | 59 | | 9 | Oct/27 | 14 | 60.6 | 60.93 | 61.94(0) | 62.04(-0.03) | 61.82(-0.19) | 61.77 | 1.5 | | 6 | 32(0.1) | 10 | [0] | [-14] | [-5] | -46 | -73 | DR | -0.2 | OpenShort | | (1) | -14 | -2 | -13 | -20 | -0.5,17 | 59 | | 10 | Oct/27 | 13 | 60.6 | 60.93 | 61.94(0) | 62.06(-0.03) | 61.94(-0.16) | 61.79 | 1.5 | | 6 | 31(0.1) | 10 | [0] | [-11] | [-7] | -35 | -65 | DR | -0.6 | OpenShort | | (0) | -12 | -2 | -25 | -20 | -0.4,25 | 59 | | | | |
| 11 | Oct/27 | 12 | 60.6 | 60.93 | 61.94(0) | 62.08(-0.02) | 62.04(-0.13) | 61.81 | 1.5 | | 6 | 31(0) | 10 | [0] | [-9] | [-7] | -22 | -46 | DR | -0.9 | OpenShort | | (-1) | -10 | 4 | -38 | -19 | -0.3,36 | 59 | | 12 | Oct/27 | 11 | 60.6 | 60.93 | 61.94(0) | 62.08(0) | 62.12(-0.16) | 61.77 | 1.5 | | 6 | 31(-0.1) | -5 | [0] | [-10] | [-15] | -6 | -65 | DR | -1.4 | OpenShort | | (0) | -12 | -19 | -34 | -20 | -0.5,57 | 59 | | 13 | Oct/27 | 10 | 60.6 | 60.93 | 61.89(-0.02) | 62.09(0.03) | 62.22(-0.1) | 61.95 | 1.7 | | 6 | 31(-1.4) | -20 | [-2] | [-5] | [-20] | 39 | 4 | DT | -1.1 | OpenShort | | (1) | -7 | -44 | -18 | -20 | 0.2,84 | 59 | | 14 | Oct/27 | 9 | 60.6 | 60.93 | 61.9(0.05) | 62.07(0.13) | 62.28(0.16) | 62.36 | 2.2 | | 6 | 33(4.4) | 45 | [4] | [19] | [3] | 93 | 58 | UT | 0.3 | OpenLong? | | (2) | 12 | 7 | -2 | 11 | 1.8,98 | 59 | | 15 | Oct/26 | 15 | 60.49 | 60.79 | 61.87(0.03) | 61.99(0.1) | 62.18(0.1) | 62.3 | 1.9 | | 9 | 28(7.4) | 50 | [2] | [14] | [5] | 96 | 64 | UT | 0.5 | OpenLong? | | (2) | 7 | 9 | 3 | 19 | 1.9,98 | 67 | | | | |
| 16 | Oct/26 | 14 | 60.49 | 60.79 | 61.85(0.1) | 61.93(0.13) | 62.12(0.08) | 62.22 | 1.8 | | 9 | 21(-3.5) | 50 | [7] | [15] | [0] | 93 | -29 | UT | 0.5 | HoldLong | | (2) | 6 | -4 | 6 | 3 | 1.8,98 | 67 | | 17 | Oct/26 | 13 | 60.49 | 60.79 | 61.79(0.1) | 61.85(0.11) | 62.07(0.18) | 62.26 | 1.8 | | 9 | 25(-2.2) | 50 | [7] | [22] | [8] | 99 | 18 | UT | 0.8 | HoldLong | | (7) | 13 | 15 | 10 | 19 | 2,99 | 67 | | 18 | Oct/26 | 12 | 60.49 | 60.79 | 61.73(0.08) | 61.78(0.06) | 61.96(0.16) | 62.12 | 1.7 | | 9 | 27(-3.1) | 50 | [6] | [18] | [8] | 87 | 15 | UT | 0.6 | HoldLong | | (5) | 12 | 14 | 10 | 20 | 1.5,99 | 67 | | 19 | Oct/26 | 11 | 60.49 | 60.79 | 61.68(0.08) | 61.74(0.03) | 61.86(0.1) | 61.99 | 1.5 | | 9 | 30(-2.5) | 50 | [6] | [13] | [4] | 76 | -12 | UT | 0.5 | HoldLong | | (7) | 7 | -2 | 16 | 20 | 1.1,98 | 67 | | 20 | Oct/26 | 10 | 60.49 | 60.79 | 61.63(0.06) | 61.72(0.02) | 61.8(0.08) | 62.01 | 1.6 | | 9 | 32(-1.3) | 50 | [4] | [10] | [7] | 70 | 16 | UT | 0.7 | OpenLong | | (5) | 6 | 7 | 14 | 20 | 1.2,90 | 67 | | | | |
| 21 | Oct/26 | 9 | 60.49 | 60.79 | 61.59(0.08) | 61.71(0.03) | 61.75(0.18) | 61.95 | 1.5 | | 9 | 34(-0.8) | 50 | [6] | [18] | [11] | 56 | 21 | UT | 0.6 | OpenLong? | | (4) | 13 | 24 | 9 | 19 | 1.1,78 | 67 | | 22 | Oct/25 | 15 | 60.26 | 60.57 | 61.54(0.1) | 61.69(-0.02) | 61.64(0.05) | 61.73 | 1.6 | | 6 | 34(-6.9) | 50 | [7] | [6] | [3] | 28 | -68 | UT | 0.3 | OpenLong? | | (5) | 4 | 9 | 1 | 0 | 0.6,63 | 64 | | 23 | Oct/25 | 14 | 60.26 | 60.57 | 61.48(0.08) | 61.7(-0.03) | 61.64(0) | 61.65 | 1.5 | | 6 | 41(-3.9) | 50 | [6] | [2] | [-0] | 28 | -56 | UT | 0.1 | OpenLong | | (7) | 0 | -3 | 3 | 5 | 0.4,68 | 64 | | 24 | Oct/25 | 13 | 60.26 | 60.57 | 61.43(0.07) | 61.72(-0.05) | 61.61(-0.03) | 61.68 | 1.5 | | 6 | 45(-2.3) | 45 | [5] | [-1] | [0] | 28 | -43 | RG | 0.2 | Wait | | (5) | -2 | 1 | -4 | 5 | 0.6,63 | 64 | | 25 | Oct/25 | 12 | 60.26 | 60.57 | 61.39(0.1) | 61.75(-0.03) | 61.63(-0.08) | 61.67 | 1.5 | | 6 | 48(-2.7) | 50 | [7] | [-3] | [5] | 25 | -78 | RG | 0.1 | Wait | | (5) | -6 | 21 | -10 | -3 | 0.6,60 | 64 | | | | |
| 26 | Oct/25 | 11 | 60.26 | 60.57 | 61.33(0.07) | 61.77(0.05) | 61.68(-0.13) | 61.48 | 1.3 | | 6 | 50(-2.9) | 40 | [5] | [-5] | [-9] | 20 | -90 | DR | -0.4 | OpenShort | | (5) | -9 | -10 | -16 | -20 | 0.3,62 | 64 | | 27 | Oct/25 | 10 | 60.26 | 60.57 | 61.29(0.1) | 61.74(0.1) | 61.76(-0.03) | 61.57 | 1.4 | | 6 | 53(-2.6) | 45 | [7] | [5] | [-9] | 40 | -65 | CR | -0.4 | HoldShort | | (5) | -2 | -11 | -13 | -20 | 0.6,75 | 64 | | 28 | Oct/25 | 9 | 60.26 | 60.57 | 61.23(0.1) | 61.68(0.1) | 61.78(-0.08) | 61.67 | 1.5 | | 6 | 56(-3) | 45 | [7] | [1] | [-8] | 55 | -58 | CR | -0.2 | HoldShort? | | (7) | -6 | -13 | -8 | -20 | 0.8,85 | 64 | | 29 | Oct/22 | 15 | 60.1 | 60.47 | 61.17(0.11) | 61.62(0.13) | 61.83(-0.05) | 61.79 | 2 | | 6 | 59(-5.2) | 45 | [8] | [4] | [-5] | 69 | -33 | CR | -0.1 | HoldShort? | | (9) | -4 | -13 | -4 | -5 | 1.1,91 | 58 | | 30 | Oct/22 | 14 | 60.1 | 60.47 | 61.1(0.15) | 61.54(0.13) | 61.86(0.02) | 61.91 | 2.1 | | 6 | 64(0.2) | 50 | [11] | [10] | [4] | 78 | -27 | UT | 0.1 | HoldLong | | (9) | 1 | 11 | -6 | 13 | 1.5,90 | 58 | | | | |
| 31 | Oct/22 | 13 | 60.1 | 60.47 | 61.01(0.13) | 61.46(0.13) | 61.85(0.21) | 61.81 | 2 | | 6 | 64(0.4) | 50 | [9] | [23] | [1] | 78 | 45 | UT | -0.1 | HoldLong | | (9) | 15 | 7 | -11 | 13 | 1.5,90 | 58 | | 32 | Oct/22 | 12 | 60.1 | 60.47 | 60.93(0.12) | 61.38(0.18) | 61.72(0.21) | 61.75 | 1.9 | | 6 | 63(1.7) | 50 | [9] | [25] | [-7] | 81 | 56 | CR | 0.1 | OpenShort | | (9) | 15 | -14 | -13 | 0 | 1.5,93 | 58 | | 33 | Oct/22 | 11 | 60.1 | 60.47 | 60.86(0.13) | 61.27(0.2) | 61.59(0.29) | 61.88 | 2.1 | | 6 | 62(5.5) | 50 | [9] | [32] | [0] | 96 | 108 | UT | 0.5 | OpenLong | | (10) | 21 | -9 | 3 | 20 | 1.9,98 | 58 | | 34 | Oct/22 | 10 | 60.1 | 60.47 | 60.78(0.13) | 61.15(0.2) | 61.41(0.29) | 61.96 | 2.2 | | 6 | 56(8) | 50 | [9] | [32] | [10] | 110 | 128 | UT | 1.1 | HoldLong | | (9) | 21 | 11 | 9 | 20 | 2.4,100 | 58 | | 35 | Oct/22 | 9 | 60.1 | 60.47 | 60.7(0.15) | 61.03(0.21) | 61.23(0.28) | 61.86 | 2 | | 6 | 48(8.9) | 50 | [11] | [32] | [32] | 120 | 104 | UT | 1.5 | HoldLong? | | (9) | 20 | 77 | 14 | 20 | 2.8,100 | 58 | | | | |
| 36 | Oct/21 | 15 | 60.02 | 60.33 | 60.61(0.12) | 60.9(0.1) | 61.06(0.03) | 61.15 | 1.4 | | 6 | 39(-6.4) | 50 | [9] | [9] | [3] | 87 | -32 | UT | 0.3 | HoldLong? | | (7) | 2 | 7 | 1 | 8 | 1.6,97 | 60 | | 37 | Oct/21 | 14 | 60.02 | 60.33 | 60.54(0.15) | 60.84(0.1) | 61.04(0.15) | 61.08 | 1.3 | | 6 | 46(-9.9) | 50 | [11] | [18] | [3] | 83 | -31 | UT | 0.1 | HoldLong | | (8) | 11 | 9 | -0 | 2 | 1.5,95 | 60 | | 38 | Oct/21 | 13 | 60.02 | 60.33 | 60.45(0.15) | 60.78(0.1) | 60.95(0.11) | 61 | 1.2 | | 6 | 56(-7.2) | 50 | [11] | [15] | [-1] | 78 | -41 | CR | 0.1 | OpenShort | | (10) | 8 | -3 | -2 | 2 | 1.3,95 | 60 | | 39 | Oct/21 | 12 | 60.02 | 60.33 | 60.36(0.15) | 60.72(0.12) | 60.88(0.08) | 61.03 | 1.3 | | 6 | 63(-4.5) | 50 | [11] | [14] | [1] | 83 | -31 | UT | 0.3 | HoldLong | | (10) | 6 | -5 | 5 | 20 | 1.4,98 | 60 | | 40 | Oct/21 | 11 | 60.02 | 60.33 | 60.27(0.15) | 60.65(0.15) | 60.83(0.16) | 61.07 | 1.3 | | 6 | 67(0.6) | 50 | [11] | [21] | [4] | 84 | 11 | UT | 0.5 | HoldLong | | (11) | 11 | 7 | 2 | 15 | 1.5,96 | 60 | | | | |
| 41 | Oct/21 | 10 | 60.02 | 60.33 | 60.18(0.12) | 60.56(0.13) | 60.73(0.15) | 61.01 | 1.3 | | 6 | 67(2.1) | 50 | [9] | [19] | [15] | 84 | 51 | UT | 0.5 | OpenLong | | (10) | 11 | 42 | -1 | 20 | 1.6,94 | 60 | | 42 | Oct/21 | 9 | 60.02 | 60.33 | 60.11(0.08) | 60.48(0.05) | 60.64(0.03) | 60.63 | 0.8 | | 6 | 65(0.1) | 35 | [6] | [7] | [-2] | 68 | 11 | CR | -0 | HoldShort? | | (7) | 2 | -5 | -6 | 7 | 1,93 | 60 | | 43 | Oct/20 | 15 | 59.9 | 60.23 | 60.06(0.08) | 60.45(0.05) | 60.62(0.12) | 60.67 | 1 | | 5 | 64(0) | 40 | [6] | [13] | [-2] | 78 | 46 | CR | 0.1 | OpenShort? | | (5) | 9 | -8 | -2 | 13 | 1.2,98 | 54 | | 44 | Oct/20 | 14 | 59.9 | 60.23 | 60.01(0.05) | 60.42(0.08) | 60.55(0.12) | 60.74 | 1.1 | | 5 | 64(3.6) | 40 | [4] | [13] | [6] | 88 | 97 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | 3 | 17 | 1.5,100 | 54 | | 45 | Oct/20 | 13 | 59.9 | 60.23 | 59.98(0.03) | 60.37(0.08) | 60.48(0.13) | 60.62 | 0.9 | | 5 | 61(2.2) | 25 | [2] | [14] | [2] | 85 | 113 | UT | 0.3 | OpenLong | | (2) | 9 | 2 | 6 | 10 | 1.4,100 | 54 | | | | |
| 46 | Oct/20 | 12 | 59.9 | 60.23 | 59.96(0.02) | 60.32(0.13) | 60.4(0.15) | 60.6 | 0.9 | | 5 | 59(2.3) | 30 | [1] | [17] | [6] | 83 | 130 | UT | 0.4 | OpenLong | | (2) | 11 | 15 | 5 | 5 | 1.4,98 | 54 | | 47 | Oct/20 | 11 | 59.9 | 60.23 | 59.95(0.02) | 60.24(0.22) | 60.31(0.05) | 60.46 | 0.7 | | 5 | 56(0.8) | 25 | [1] | [13] | [5] | 78 | 82 | UT | 0.3 | HoldLong | | (1) | 4 | 15 | 8 | -16 | 1.2,98 | 54 | | 48 | Oct/20 | 10 | 59.9 | 60.23 | 59.95(0) | 60.11(0.18) | 60.28(-0.02) | 60.32 | 0.5 | | 5 | 56(-0.1) | 20 | [0] | [6] | [0] | 66 | 54 | UT | 0.1 | OpenLong | | (0) | -1 | -9 | 22 | -10 | 0.9,93 | 54 | | 49 | Oct/20 | 9 | 59.9 | 60.23 | 59.95(0) | 60(0.18) | 60.29(0.03) | 60.4 | 0.6 | | 5 | 56(0.2) | 25 | [0] | [9] | [11] | 68 | 88 | UR | 0.3 | SmallShort? | | (0) | 2 | 20 | 23 | 2 | 1.1,90 | 54 | | 50 | Oct/19 | 15 | 59.82 | 60.15 | 59.94(-0.02) | 59.89(0.15) | 60.27(0.05) | 60.22 | 0.5 | | 4 | 55(-0.3) | 15 | [-1] | [9] | [5] | 55 | 85 | UR | -0.1 | SmallShort? | | (-1) | 4 | 3 | 18 | 13 | 0.7,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|