AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $55.8950 One month high (close): $59.5400

AZN Daily Change: 0.4% Daily StdDev 1.18% AZN EMA_5_Trend: 0.12% 10Minute StdDev: $0.1998

Latest Price : $56.65(0.4%)

Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	15	57.88	57.07	56.24(0.02)	56.34(0.05)	56.28(0.16)	56.56	-1.1	-13	16(0.9)	-15	[2]	[13]	[16]	66	80	RG	1.5	SmallShort?	(2)	14	33	24	14	1.7,73	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.34(weak_hourly_sma_10 -0.39%) 56.24(weak_hourly_sma_20 -0.57%) Resistance Levels: 57.07(daily_ema_10 0.9%) 57.88(daily_ema_20 2.33%)

2	Sep/16	14	57.88	57.07	56.23(0.04)	56.31(0.02)	56.19(-0.02)	56.34	-1.3	-13	15(-0.8)	-20	[3]	[-3]	[9]	22	-24	RG	0.8	SmallShort	(0)	-2	23	12	-7	0.6,57	33
3	Sep/16	13	57.88	57.07	56.21(0.02)	56.3(-0.02)	56.2(-0.11)	56.19	-1.4	-13	16(-0.6)	-50	[2]	[-13]	[-3]	-8	-47	DR	-0.1	OpenShort	(3)	-9	-4	-6	-2	-0.1,45	33
4	Sep/16	12	57.88	57.07	56.2(0.02)	56.31(-0.04)	56.26(-0.11)	56.22	-1.4	-13	16(-0.2)	-50	[2]	[-13]	[1]	-6	-47	RG	-0.2	Wait	(2)	-9	18	-22	-12	0.1,42	33
5	Sep/16	11	57.88	57.07	56.19(-0.02)	56.33(0.04)	56.32(-0.14)	56.1	-1.5	-13	16(0.1)	-50	[-2]	[-13]	[-10]	-14	-35	DT	-1.1	OpenShort	(0)	-12	-4	-34	-20	-0.5,49	33

6	Sep/16	10	57.88	57.07	56.19(0)	56.31(0.02)	56.4(-0.09)	56.13	-1.4	-13	16(-0.8)	-50	[0]	[-10]	[-18]	10	-32	DR	-1.4	OpenShort	(-2)	-8	-35	-27	-20	-0.4,70	33
7	Sep/16	9	57.88	57.07	56.2(0.04)	56.3(0.11)	56.45(0.09)	56.36	-1.3	-13	17(0.4)	-40	[3]	[10]	[-9]	60	12	CR	-0.4	HoldShort?	(3)	8	-23	-6	-2	0.8,90	33
8	Sep/15	15	58.02	57.27	56.18(0.02)	56.24(0.07)	56.4(0.07)	56.51	-1.2	-13	17(1)	-45	[2]	[6]	[2]	89	58	RG	0.5	Wait?	(4)	6	-4	13	16	1.6,99	32
9	Sep/15	14	58.02	57.27	56.17(0.02)	56.2(0.05)	56.36(0.05)	56.54	-1.2	-13	16(1.4)	-35	[2]	[4]	[9]	92	62	RG	0.9	SmallShort	(0)	4	12	16	20	1.9,94	32
10	Sep/15	13	58.02	57.27	56.16(0.02)	56.17(0.04)	56.33(0.21)	56.46	-1.3	-13	14(0.6)	-15	[2]	[17]	[14]	77	83	RG	0.7	Wait	(2)	18	27	15	20	1.7,84	32

11	Sep/15	12	58.02	57.27	56.15(-0.02)	56.17(0)	56.21(0.12)	56.28	-1.4	-13	14(-0.6)	-45	[-2]	[7]	[7]	51	70	UR	0.4	SmallShort	(0)	10	9	14	20	0.8,81	32
12	Sep/15	11	58.02	57.27	56.16(-0.02)	56.15(0.04)	56.14(0.09)	56.22	-1.5	-13	14(-0.8)	-50	[-2]	[6]	[3]	43	52	UR	0.5	SmallShort	(-2)	8	-14	43	4	0.3,85	32
13	Sep/15	10	58.02	57.27	56.17(-0.02)	56.13(0.07)	56.09(0.07)	56.31	-1.4	-13	15(-1)	-50	[-2]	[6]	[3]	31	57	UR	1.2	SmallShort	(-2)	6	-9	34	7	0.8,61	32
14	Sep/15	9	58.02	57.27	56.18(-0.02)	56.09(0.05)	56.05(0.07)	56.37	-1.4	-13	16(-1)	-10	[-2]	[5]	[31]	9	67	UR	1.6	SmallShort?	(0)	6	76	24	20	1,34	32
15	Sep/14	15	58.17	57.46	56.19(-0.05)	56.06(-0.07)	56.01(-0.12)	55.87	-1.9	-13	17(-0.2)	-50	[-4]	[-18]	[-9]	-87	-40	DT	-0.7	HoldShort?	(-6)	-10	-12	-20	-18	-1.5,1	29

16	Sep/14	14	58.17	57.46	56.22(-0.05)	56.06(0)	56.08(-0.14)	55.95	-1.9	-13	17(-0.3)	-50	[-4]	[-17]	[-3]	-71	-35	DT	-0.6	OpenShort	(-4)	-12	2	-19	-9	-1.3,12	29
17	Sep/14	13	58.17	57.46	56.25(-0.04)	56.1(-0.04)	56.16(-0.02)	55.94	-1.9	-13	18(1.2)	-50	[-3]	[-8]	[-14]	-64	-25	DT	-1.1	OpenShort	(-4)	-2	-27	-16	-20	-1.5,24	29
18	Sep/14	12	58.17	57.46	56.27(-0.02)	56.12(-0.04)	56.17(0.05)	56.12	-1.7	-13	16(0.1)	-50	[-2]	[-2]	[-1]	-28	3	DT	-0.3	OpenShort	(-2)	4	-6	-2	16	-0.8,42	29
19	Sep/14	11	58.17	57.46	56.28(-0.02)	56.14(-0.04)	56.14(0.04)	56.16	-1.7	-13	16(-0.1)	-50	[-2]	[-3]	[0]	-13	10	DT	0.1	OpenShort	(0)	3	-14	26	7	-0.6,52	29
20	Sep/14	10	58.17	57.46	56.29(-0.02)	56.14(0)	56.14(0)	56.25	-1.6	-13	16(-0.6)	-50	[-2]	[-4]	[-1]	-16	10	DT	0.7	OpenShort	(-2)	0	-15	19	9	-0.2,39	29

21	Sep/14	9	58.17	57.46	56.3(-0.04)	56.16(-0.02)	56.12(0.14)	56.35	-1.5	-13	17(-1.1)	-20	[-3]	[6]	[25]	-23	85	UR	1.1	SmallShort?	(-2)	12	62	14	20	0.2,22	29
22	Sep/13	15	58.33	57.74	56.32(-0.09)	56.17(-0.09)	56.04(-0.05)	55.94	-2.3	-11	18(-3.4)	-50	[-8]	[-14]	[-5]	-90	7	DT	-0.5	HoldShort?	(-6)	-4	-6	-12	-9	-1.8,5	28
23	Sep/13	14	58.33	57.74	56.37(-0.09)	56.22(-0.09)	56.07(-0.14)	55.98	-2.2	-11	21(-3.2)	-50	[-8]	[-21]	[-4]	-73	-15	DT	-0.4	OpenShort	(-8)	-12	-12	3	-9	-1.7,20	28
24	Sep/13	13	58.33	57.74	56.42(-0.11)	56.27(-0.09)	56.15(-0.07)	56.06	-2.1	-11	25(-2.8)	-50	[-9]	[-16]	[-10]	-65	32	DT	-0.3	OpenShort	(-8)	-6	-29	4	-9	-1.4,20	28
25	Sep/13	12	58.33	57.74	56.48(-0.07)	56.32(-0.04)	56.19(-0.02)	56.25	-2	-11	27(-3.1)	-50	[-6]	[-9]	[13]	-55	26	DP	0.2	OpenShort	(-8)	-2	39	-2	5	-0.8,15	28

26	Sep/13	11	58.33	57.74	56.52(-0.11)	56.34(-0.12)	56.2(-0.18)	55.99	-2.2	-11	31(0.6)	-50	[-9]	[-27]	[-6]	-83	-24	DT	-0.6	HoldShort	(-9)	-15	-10	-8	-20	-1.6,7	28
27	Sep/13	10	58.33	57.74	56.58(-0.09)	56.41(-0.04)	56.3(-0.14)	56.06	-2.1	-11	30(0)	-50	[-8]	[-19]	[-22]	-78	-35	DT	-0.8	HoldShort	(-9)	-12	-50	-7	-20	-1.6,12	28
28	Sep/13	9	58.33	57.74	56.63(-0.07)	56.43(0.04)	56.38(-0.02)	56.39	-1.8	-11	30(-1.6)	-50	[-6]	[-5]	[5]	-49	26	DP	0	OpenShort?	(-6)	-2	18	0	-7	-0.8,21	28
29	Sep/10	16	58.47	58.02	56.67(-0.07)	56.41(-0.04)	56.39(-0.11)	56.27	-2.4	-9	32(-5.7)	-50	[-6]	[-16]	[-6]	-60	-27	DT	-0.4	OpenShort	(-6)	-9	-12	-6	-12	-1.2,20	26
30	Sep/10	15	58.47	58.02	56.71(-0.09)	56.43(-0.04)	56.45(-0.05)	56.35	-2.4	-9	37(-1.4)	-50	[-8]	[-11]	[-5]	-58	17	DT	-0.3	OpenShort?	(-6)	-4	-9	-7	-4	-1.1,20	26

31	Sep/10	14	58.47	58.02	56.76(-0.18)	56.45(-0.04)	56.48(-0.07)	56.41	-2.3	-9	39(-15.2)	-50	[-15]	[-15]	[-2]	-50	103	DT	-0.2	OpenShort	(-8)	-6	-4	-5	5	-1,25	26
32	Sep/10	13	58.47	58.02	56.86(-0.18)	56.47(-0.07)	56.52(0.07)	56.44	-2.3	-9	54(-10)	-50	[-15]	[-4]	[-2]	-43	128	DT	-0.2	OpenShort	(-15)	6	-9	2	12	-0.9,30	26
33	Sep/10	12	58.47	58.02	56.96(-0.16)	56.51(-0.11)	56.48(0.09)	56.5	-2.2	-9	64(-7.2)	-50	[-14]	[-4]	[-0]	-37	102	DT	0	OpenShort	(-15)	8	-9	8	18	-0.8,33	26
34	Sep/10	11	58.47	58.02	57.05(-0.16)	56.57(-0.11)	56.43(0.04)	56.56	-2.1	-9	71(-5.7)	-50	[-14]	[-8]	[6]	-36	81	DP	0.2	OpenShort	(-15)	3	6	16	20	-0.8,34	26
35	Sep/10	10	58.47	58.02	57.14(-0.16)	56.63(-0.12)	56.41(-0.02)	56.52	-2.2	-9	77(-2.8)	-50	[-14]	[-13]	[0]	-50	46	DT	0.2	OpenShort	(-14)	-2	-8	13	7	-0.9,23	26

36	Sep/10	9	58.47	58.02	57.23(-0.14)	56.7(-0.09)	56.41(0)	56.57	-2.1	-9	80(-2.5)	-50	[-12]	[-10]	[18]	-60	20	DP	0.2	OpenShort?	(-14)	0	45	9	11	-0.9,13	26
37	Sep/9	15	58.54	58.29	57.31(-0.21)	56.75(-0.16)	56.42(-0.21)	56.27	-2.9	-5	82(-12.2)	-50	[-18]	[-32]	[1]	-83	-23	DP	-0.2	OpenShort?	(-16)	-18	9	2	-20	-1.4,2	29
38	Sep/9	14	58.54	58.29	57.43(-0.23)	56.84(-0.16)	56.54(-0.33)	56.21	-2.9	-5	94(-1.2)	-50	[-19]	[-42]	[-17]	-90	-67	DT	-0.4	HoldShort	(-18)	-27	-38	-1	-20	-1.6,0	29
39	Sep/9	13	58.54	58.29	57.56(-0.23)	56.93(-0.12)	56.73(-0.23)	56.46	-2.6	-5	95(-1.7)	-50	[-19]	[-32]	[-6]	-88	-23	DT	-0.4	HoldShort	(-20)	-19	-10	-1	-20	-1.5,0	29
40	Sep/9	12	58.54	58.29	57.69(-0.21)	57(-0.14)	56.86(-0.23)	56.53	-2.5	-5	97(0.7)	-50	[-17]	[-32]	[-8]	-88	-51	DT	-0.4	HoldShort	(-20)	-19	-16	-3	-20	-1.5,0	29

41	Sep/9	11	58.54	58.29	57.81(-0.19)	57.08(-0.3)	56.99(-0.16)	56.64	-2.4	-5	96(2.2)	-50	[-16]	[-32]	[-12]	-88	-55	DT	-0.5	OpenShort	(-18)	-13	-36	-2	7	-1.5,0	29
42	Sep/9	10	58.54	58.29	57.92(-0.17)	57.25(-0.26)	57.08(-0.09)	56.88	-2.1	-5	94(1)	-50	[-14]	[-25]	[-10]	-84	-37	DT	-0.3	HoldShort	(-15)	-7	-34	1	14	-1.4,1	29
43	Sep/9	9	58.54	58.29	58.02(-0.15)	57.4(-0.21)	57.13(-0.02)	57.11	-1.8	-5	93(1.3)	-50	[-12]	[-16]	[0]	-78	-20	DT	-0	OpenShort?	(-15)	-2	-3	5	7	-1.2,2	29
44	Sep/8	15	58.58	58.55	58.11(-0.14)	57.52(-0.23)	57.13(0)	57.13	-1.9	-1	92(-2.4)	-50	[-12]	[-14]	[-1]	-81	-34	DT	-0	HoldShort?	(-13)	0	-4	5	-4	-1.3,2	31
45	Sep/8	14	58.58	58.55	58.19(-0.21)	57.65(-0.19)	57.14(-0.05)	57.16	-1.9	-1	94(-2.2)	-50	[-17]	[-18]	[2]	-87	10	DP	0	OpenShort	(-13)	-4	9	4	-19	-1.5,1	31

46	Sep/8	13	58.58	58.55	58.31(-0.21)	57.76(-0.21)	57.17(-0.45)	57.1	-2	-1	97(2.4)	-50	[-17]	[-51]	[-4]	-93	-116	DT	-0.1	OpenShort	(-18)	-37	-8	5	-20	-1.7,0	31
47	Sep/8	12	58.58	58.55	58.43(-0.19)	57.88(-0.24)	57.43(-0.42)	57.15	-1.9	-1	94(4.3)	-50	[-16]	[-50]	[-3]	-95	-138	DT	-0.4	OpenShort	(-18)	-34	-2	6	-20	-1.8,0	31
48	Sep/8	11	58.58	58.55	58.54(-0.19)	58.02(-0.31)	57.67(-0.41)	57.16	-1.9	-1	90(7.4)	-50	[-16]	[-52]	[-7]	-100	-156	DT	-0.8	HoldShort	(-17)	-34	2	-33	-20	-2,0	31
49	Sep/8	10	58.58	58.55	58.65(-0.2)	58.2(-0.29)	57.91(-0.41)	57.15	-1.9	-1	82(10.3)	-50	[-16]	[-51]	[-18]	-107	-166	DT	-1.2	HoldShort	(-17)	-34	-21	-36	-20	-2.4,3	31
50	Sep/8	9	58.58	58.55	58.77(-0.17)	58.37(-0.29)	58.15(-0.34)	57.29	-1.7	-1	72(14.6)	-50	[-14]	[-45]	[-66]	-113	-169	DT	-1.6	HoldShort?	(-17)	-28	-160	-38	-20	-2.7,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI