AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $53.1900 One month high (close): $56.4500

AZN Daily Change: -2.4% Daily StdDev 1.96% AZN EMA_5_Trend: -0.15% 10Minute StdDev: $0.8063

Latest Price : $53.19(-2.4%)

Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	15	54.75	54.21	54.47(-0.18)	53.81(-0.31)	53.3(-0.19)	53.2	-1.9	-6	96(6.8)	-50	[-9]	[-21]	[-1]	-90	-98	DT	-0.1	OpenShort?	(-10)	-10	-1	7	-20	-1.6,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.81(hourly_sma_10 1.15%) 54.21(daily_ema_10 1.9%) 54.47(hourly_sma_20 2.39%) 54.75(daily_ema_20 2.91%)

2	Oct/14	14	54.75	54.21	54.57(-0.14)	53.98(-0.3)	53.4(-0.27)	53.21	-1.9	-6	90(8.1)	-50	[-7]	[-25]	[-4]	-98	-178	DT	-0.3	OpenShort	(-9)	-14	-6	5	-20	-1.9,0	46
3	Oct/14	13	54.75	54.21	54.64(-0.14)	54.14(-0.32)	53.54(-0.5)	53.27	-1.8	-6	81(9.3)	-50	[-7]	[-37]	[-4]	-103	-236	BT	-0.4	OpenLong	(-8)	-26	-5	6	-20	-2.1,0	46
4	Oct/14	12	54.75	54.21	54.72(-0.13)	54.31(-0.31)	53.81(-0.48)	53.32	-1.7	-6	72(10.9)	-50	[-7]	[-36]	[-11]	-110	-250	DT	-0.8	HoldShort	(-7)	-25	-20	4	-20	-2.4,0	46
5	Oct/14	11	54.75	54.21	54.79(-0.11)	54.48(-0.31)	54.07(-0.46)	53.53	-1.5	-6	61(10.5)	-50	[-6]	[-34]	[-11]	-113	-236	DT	-1.1	HoldShort	(-7)	-24	-15	-11	-20	-2.5,0	46

6	Oct/14	10	54.75	54.21	54.85(-0.1)	54.65(-0.28)	54.32(-0.42)	53.69	-1.3	-6	51(10.2)	-50	[-5]	[-31]	[-17]	-120	-216	DT	-1.5	HoldShort	(-5)	-21	-23	-19	-20	-2.8,0	46
7	Oct/14	9	54.75	54.21	54.9(-0.07)	54.8(-0.26)	54.55(-0.35)	53.93	-1	-6	41(7.1)	-50	[-4]	[-27]	[-30]	-123	-197	DT	-1.9	HoldShort?	(-4)	-18	-62	-28	-20	-2.9,0	46
8	Oct/13	15	54.86	54.38	54.94(0.02)	54.94(-0.13)	54.74(-0.13)	54.59	-0.4	-4	33(-8.8)	-20	[1]	[-10]	[-5]	-80	-112	DR	-0.5	HoldShort?	(-1)	-7	-2	-20	-13	-1.3,3	43
9	Oct/13	14	54.86	54.38	54.93(0.04)	55.01(-0.14)	54.81(-0.15)	54.61	-0.3	-4	42(-3.9)	-25	[2]	[-11]	[-10]	-64	-138	DR	-0.6	OpenShort	(1)	-8	-15	-21	-20	-1,11	43
10	Oct/13	13	54.86	54.38	54.91(0.06)	55.09(-0.08)	54.89(-0.16)	54.77	-0.1	-4	46(-3.8)	-15	[3]	[-10]	[-8]	-40	-131	DR	-0.4	OpenShort	(4)	-8	-8	-21	-20	-0.4,20	43

11	Oct/13	12	54.86	54.38	54.88(0.06)	55.13(-0.06)	54.98(-0.14)	54.85	-0	-4	50(-3.9)	-20	[3]	[-8]	[-6]	-21	-105	DR	-0.4	OpenShort	(3)	-7	-3	-21	-20	-0.1,32	43
12	Oct/13	11	54.86	54.38	54.84(0.06)	55.16(0.02)	55.06(-0.15)	54.88	0	-4	54(-3.1)	-25	[3]	[-7]	[-9]	-2	-87	DR	-0.5	OpenShort	(4)	-8	-8	-22	-20	0.1,46	43
13	Oct/13	10	54.86	54.38	54.81(0.08)	55.15(0.04)	55.14(-0.13)	54.96	0.1	-4	57(-2.4)	-30	[4]	[-5]	[-8]	23	-82	DR	-0.4	OpenShort	(4)	-7	-6	-16	-20	0.4,63	43
14	Oct/13	9	54.86	54.38	54.77(0.08)	55.13(0.06)	55.21(-0.13)	55.02	0.2	-4	59(-4.4)	-35	[4]	[-5]	[-10]	43	-62	DR	-0.4	OpenShort?	(4)	-7	-17	-13	-20	0.6,78	43
15	Oct/12	15	54.9	54.43	54.73(0.13)	55.1(0.09)	55.28(-0.02)	55.2	0.4	-2	64(-3.1)	5	[7]	[4]	[-2]	65	-46	CR	-0.2	HoldShort?	(6)	-1	-3	-7	-2	1,90	48

16	Oct/12	14	54.9	54.43	54.66(0.15)	55.05(0.09)	55.29(0.03)	55.23	0.4	-2	67(-2.4)	5	[8]	[6]	[-4]	72	-42	CR	-0.1	HoldShort	(7)	2	-7	-8	-2	1.1,94	48
17	Oct/12	13	54.9	54.43	54.58(0.15)	55(0.13)	55.27(0.21)	55.31	0.5	-2	69(-2.3)	20	[8]	[17]	[0]	82	33	UT	0.1	HoldLong	(9)	11	0	-4	13	1.4,97	48
18	Oct/12	12	54.9	54.43	54.5(0.18)	54.93(0.16)	55.15(0.2)	55.31	0.5	-2	72(0.4)	35	[9]	[17]	[-0]	87	20	UT	0.3	HoldLong	(9)	10	-4	-3	16	1.5,99	48
19	Oct/12	11	54.9	54.43	54.4(0.16)	54.84(0.21)	55.04(0.23)	55.35	0.6	-2	71(3.3)	40	[8]	[20]	[6]	95	69	UT	0.6	OpenLong	(9)	12	9	7	20	1.8,100	48
20	Oct/12	10	54.9	54.43	54.31(0.15)	54.72(0.18)	54.91(0.19)	55.25	0.5	-2	68(3.5)	30	[8]	[17]	[5]	93	67	UT	0.7	OpenLong	(8)	10	10	3	18	1.8,98	48

21	Oct/12	9	54.9	54.43	54.23(0.14)	54.62(0.17)	54.81(0.14)	55.14	0.3	-2	64(4.2)	50	[7]	[14]	[17]	95	65	UT	0.7	OpenLong?	(9)	7	41	3	20	1.9,97	48
22	Oct/9	15	54.84	54.37	54.15(0.1)	54.53(0.11)	54.73(0.04)	54.71	-0.2	-3	60(5.2)	-5	[5]	[6]	[-2]	75	9	CR	-0	HoldShort?	(6)	2	-4	-6	0	1.2,95	42
23	Oct/9	14	54.84	54.37	54.1(0.08)	54.47(0.11)	54.71(0.11)	54.75	-0.1	-3	55(2.7)	-10	[4]	[9]	[1]	84	68	RG	0.1	Wait	(6)	6	4	-6	11	1.5,96	42
24	Oct/9	13	54.84	54.37	54.06(0.05)	54.41(0.1)	54.65(0.21)	54.71	-0.2	-3	52(2.8)	-10	[3]	[14]	[1]	87	122	RG	0.1	Wait	(4)	11	-1	-3	20	1.6,97	42
25	Oct/9	12	54.84	54.37	54.04(0.05)	54.36(0.17)	54.54(0.2)	54.72	-0.2	-3	49(3.6)	-15	[3]	[15]	[-1]	92	130	CR	0.5	OpenShort	(2)	10	-6	2	5	1.7,99	42

26	Oct/9	11	54.84	54.37	54.01(0.05)	54.27(0.21)	54.43(0.21)	54.78	-0.1	-3	46(5.2)	5	[3]	[17]	[10]	103	142	RG	1	SmallShort	(3)	11	17	15	20	2.1,100	42
27	Oct/9	10	54.84	54.37	53.98(0.06)	54.15(0.17)	54.32(0.17)	54.6	-0.3	-3	41(3.8)	5	[3]	[14]	[8]	95	93	RG	0.9	SmallShort	(2)	9	15	11	18	1.9,97	42
28	Oct/9	9	54.84	54.37	53.95(0.05)	54.06(0.18)	54.23(0.11)	54.44	-0.5	-3	37(2.4)	5	[3]	[11]	[12]	86	67	RG	0.7	Wait?	(3)	6	28	10	18	1.7,93	42
29	Oct/8	15	54.79	54.43	53.95(-0)	53.96(0.11)	54.17(-0.01)	54.15	-0.7	-2	34(1)	-20	[-0]	[2]	[-1]	58	38	CR	-0.1	HoldShort?	(1)	-1	-5	3	0	0.8,88	35
30	Oct/8	14	54.79	54.43	53.92(-0.02)	53.9(0.11)	54.17(0.12)	54.2	-0.7	-2	33(-0.1)	-15	[-1]	[9]	[2]	63	100	UR	0.1	SmallShort	(0)	6	-1	8	11	1,88	35

31	Oct/8	13	54.79	54.43	53.93(-0.01)	53.84(0.11)	54.11(0.22)	54.21	-0.7	-2	34(-1)	-5	[-1]	[14]	[6]	56	116	UR	0.3	SmallShort	(-1)	11	7	14	20	0.9,83	35
32	Oct/8	12	54.79	54.43	53.93(-0.03)	53.78(0.1)	53.99(0.18)	54.14	-0.7	-2	35(-2.2)	-15	[-2]	[11]	[5]	49	116	UR	0.5	SmallShort	(0)	9	-3	26	20	0.7,81	35
33	Oct/8	11	54.79	54.43	53.95(-0.02)	53.72(0.04)	53.89(0.26)	54.17	-0.7	-2	37(-2.8)	5	[-1]	[14]	[10]	39	125	UR	0.9	SmallShort	(-2)	14	1	34	20	0.7,71	35
34	Oct/8	10	54.79	54.43	53.96(-0.04)	53.7(-0.03)	53.75(0.22)	54.16	-0.7	-2	40(-2.8)	10	[-2]	[10]	[20]	14	137	UR	1.2	SmallShort	(-1)	11	28	28	20	0.6,49	35
35	Oct/8	9	54.79	54.43	53.98(-0.08)	53.72(-0.07)	53.63(0.1)	53.87	-1	-2	42(-1.7)	-5	[-4]	[2]	[14]	-30	85	UR	0.6	SmallShort?	(-4)	5	24	21	20	-0.3,28	35

36	Oct/7	15	54.76	54.45	54.02(-0.09)	53.76(-0.09)	53.58(0.03)	53.62	-1.3	-3	44(1.9)	-30	[-5]	[-3]	[0]	-62	29	DT	0.1	OpenShort?	(-5)	2	-4	10	0	-1,13	36
37	Oct/7	14	54.76	54.45	54.07(-0.06)	53.81(-0.05)	53.57(0.03)	53.66	-1.2	-3	42(0.9)	-10	[-3]	[-2]	[7]	-71	-12	DP	0.2	OpenShort	(-5)	2	19	7	-4	-1.1,7	36
38	Oct/7	13	54.76	54.45	54.1(-0.09)	53.84(-0.08)	53.55(-0.18)	53.46	-1.4	-3	41(3.1)	-35	[-5]	[-14]	[-5]	-92	-74	DT	-0.2	OpenShort	(-5)	-9	-9	5	-20	-1.7,1	36
39	Oct/7	12	54.76	54.45	54.15(-0.07)	53.88(-0.11)	53.65(-0.28)	53.55	-1.3	-3	38(2.9)	-35	[-4]	[-20]	[-3]	-92	-110	DT	-0.3	OpenShort	(-4)	-15	-6	2	-20	-1.7,1	36
40	Oct/7	11	54.76	54.45	54.19(-0.06)	53.94(-0.15)	53.8(-0.25)	53.61	-1.3	-3	35(3)	-25	[-3]	[-19]	[-1]	-93	-114	DT	-0.6	OpenShort	(-4)	-13	5	-10	-15	-1.8,2	36

41	Oct/7	10	54.76	54.45	54.22(-0.08)	54.02(-0.13)	53.93(-0.23)	53.56	-1.3	-3	32(4.5)	-40	[-4]	[-18]	[-9]	-108	-99	DT	-1.3	HoldShort	(-4)	-12	-3	-34	-20	-2.3,0	36
42	Oct/7	9	54.76	54.45	54.26(-0.08)	54.09(-0.14)	54.05(-0.12)	53.59	-1.3	-3	28(5.4)	-50	[-4]	[-12]	[-16]	-99	-70	DT	-1.8	OpenShort?	(-4)	-6	-31	-23	-20	-2.7,19	36
43	Oct/6	15	54.77	54.65	54.3(-0.05)	54.17(-0.1)	54.05(-0)	53.92	-1	-3	22(1.2)	-40	[-3]	[-5]	[-13]	-62	-20	DT	-1	OpenShort?	(-2)	-0	-38	1	-11	-1.9,36	43
44	Oct/6	14	54.77	54.65	54.3(0)	54.22(-0.06)	54.12(0.08)	54.32	-0.5	-3	21(0)	0	[0]	[1]	[8]	-7	19	UR	1.1	SmallShort	(-1)	4	4	34	15	-0.1,46	43
45	Oct/6	13	54.77	54.65	54.3(-0)	54.25(-0.07)	54.08(-0.06)	54.28	-0.6	-3	21(-0.1)	-5	[-0]	[-6]	[10]	-30	-26	RG	1.1	SmallShort	(0)	-3	12	22	20	-0.3,28	43

46	Oct/6	12	54.77	54.65	54.33(-0.03)	54.29(-0.07)	54.11(-0.03)	54.15	-0.7	-3	21(-0.4)	0	[-2]	[-5]	[8]	-64	-9	RG	0.2	Wait	(-1)	-2	22	5	-7	-1,11	43
47	Oct/6	11	54.77	54.65	54.35(-0.05)	54.33(-0.07)	54.13(-0.16)	53.92	-1	-3	22(1.2)	-40	[-3]	[-12]	[-8]	-108	-68	DT	-1.1	HoldShort	(-3)	-8	-2	-26	-20	-2.3,0	43
48	Oct/6	10	54.77	54.65	54.38(-0.07)	54.37(-0.07)	54.22(-0.2)	53.94	-1	-3	20(0.3)	-50	[-4]	[-14]	[-14]	-95	-61	DT	-1.6	HoldShort	(-3)	-10	-15	-32	-20	-2.5,18	43
49	Oct/6	9	54.77	54.65	54.42(-0.07)	54.41(-0.05)	54.33(-0.18)	54.1	-0.8	-3	20(-2.5)	-50	[-4]	[-13]	[-18]	-80	-35	DT	-1.3	HoldShort?	(-4)	-9	-33	-27	-20	-1.9,18	43
50	Oct/5	15	54.83	54.83	54.46(-0.05)	54.43(0.01)	54.43(-0.07)	54.45	-0.4	0	23(-1.3)	-10	[-3]	[-5]	[6]	-29	33	DP	0.1	OpenShort?	(-2)	-4	21	-10	2	-0.1,24	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI