Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $53.5000 (-3.27%) ($53.2000 - $54.4600) on Thu. May. 14, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.36% (three month average)
RSI   62
Latest Price   $53.5000(-3.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 0.3% a day on average for past five trading days.
Weekly Trend   AZN advances 2.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(42%)    IBB(32%)    SPLV(32%)    EWG(31%)    EWI(30%)
Factors Impacting AZN price   AZN will decline at least -1.68% in a week (0% probabilities).
UUP(-20%)    VIXM(-18%)    VXX(-7%)    TBT(-2%)    IYT(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.68% (StdDev 3.36%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $54.03(-0.98%)
10 Day Moving Average   $53.5(0%)
20 Day Moving Average   $52.22(2.45%)
To recent high   -3.3%
To recent low   41.6%
Market Cap   $140.384b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 3.16% (three month std-dev: 3.36%) daily (68% of days).

Sample size 16 Average positive next day return: 2.29%(31%) Average negative next day return: -1.49%(69%) Sample size 16 Average positive next three day return: 4.61%(56%) Average negative next three day return: -3%(44%) Sample size 16 Average positive next weekly return: 4.07%(69%) Average negative next weekly return: -2.55%(31%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200614

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2020	48.06	52.22	53.5	54.03	54.18	54.43	53.5(-3.27%)	UD	OpenLong	65	-0.3	11	40	-1	45	5	52%	0.13	98.7	3.36%	0	0.8	62	0.8
2	May_13_2020	48	52.01	53.39	53.88	54.04	54.7	55.31(2.22%)	UT	OpenLong	75	0.8	29	90	19	58	3.43	52%	0.1	102	3.36%	0	1.8	75	0.1
3	May_12_2020	47.95	51.65	52.94	53.63	53.54	53.92	54.11(0.3%)	UT	OpenLong	75	0.3	21	40	10	52	2.22	52%	0.1	117.2	3.35%	0	1.4	72	1.2
4	May_11_2020	47.9	51.37	52.63	53.5	53.51	53.37	53.95(1.24%)	UT	OpenLong	75	0.2	19	-20	8	53	3.1	52%	0.08	122.5	3.35%	0	1.4	73	2.3
5	May_8_2020	47.86	51.05	52.37	53.18	53.4	53.17	53.29(1.04%)	UT	HoldLong	50	0.1	10	-20	-2	47	1.66	53%	0.06	132.8	3.32%	0	1.3	67	2

6	May_7_2020	47.83	50.64	52.16	52.89	53.14	53.65	52.74(-2.41%)	UD	OpenLong	75	-0.1	15	80	4	49	2.63	52%	0.08	107.8	3.35%	0	1	68	1.4
7	May_6_2020	47.79	50.22	51.94	52.8	52.81	53.64	54.04(1.07%)	UT	HoldLong	65	0.5	35	110	26	61	6.61	52%	0.1	91.9	3.34%	0	1.5	81	0.8
8	May_5_2020	47.74	49.68	51.56	52.14	52.5	52.63	53.47(2.14%)	UT	HoldLong	65	0.5	28	40	19	54	4.58	53%	0.08	74.6	3.33%	0	1.4	83	1.1
9	May_4_2020	47.7	49.23	51.21	51.64	52.07	51.98	52.35(0.94%)	UT	HoldLong	50	0.3	8	10	-3	41	2.85	53%	0.08	68.3	3.33%	0	1.1	73	0.5
10	May_1_2020	47.66	48.82	51.01	51.46	51.93	52.38	51.86(-0.8%)	UD	OpenLong	75	0.1	17	90	5	52	3.21	53%	0.11	67.2	3.31%	0	1	77	0.4

11	Apr_30_2020	47.61	48.42	50.83	51.33	51.87	52.16	52.28(3.08%)	UT	HoldLong	65	0.3	33	70	19	75	5.86	52%	0.08	66.9	3.31%	0	1.3	85	1.3
12	Apr_29_2020	47.57	47.99	50.51	50.95	51.36	51.49	50.72(-0.49%)	UD	OpenLong	75	-0.1	21	40	1	80	3.79	52%	0.06	69.6	3.29%	0	0.9	85	1.7
13	Apr_28_2020	47.54	47.69	50.26	50.88	51.14	51.59	50.97(-0.99%)	UD	OpenLong	75	0	33	80	10	102	5.77	53%	0.06	75.7	3.29%	0	1.1	88	1.2
14	Apr_27_2020	47.51	47.36	50.04	50.7	50.86	51.24	51.48(0.59%)	UT	HoldLong	65	0.3	40	60	14	119	2.11	53%	0.08	85.5	3.29%	0	1.4	80	1.4
15	Apr_24_2020	47.47	46.91	49.63	50.49	50.52	50.69	51.18(1.57%)	UT	HoldLong	65	0.2	37	30	7	128	2.09	52%	0.08	89.6	3.29%	0	1.4	80	0.9

16	Apr_23_2020	47.43	46.47	49.01	50.26	50.35	50.49	50.39(0.06%)	UT	HoldLong	65	0	37	20	6	130	2.55	52%	0.04	93.2	3.29%	0	1.3	80	0.4
17	Apr_22_2020	47.41	45.98	48.39	50.01	50.24	50.34	50.36(0.58%)	UT	HoldLong	65	0.1	42	30	12	131	2.8	52%	0.04	89.8	3.29%	0	1.4	79	0.3
18	Apr_21_2020	47.39	45.5	47.69	49.54	49.81	50.21	50.07(-0.73%)	UD	OpenLong	75	0.2	37	70	10	118	3.55	52%	0.04	86.4	3.3%	0	1.5	72	-0.2
19	Apr_20_2020	47.37	44.94	47.11	49.26	49.24	50.13	50.44(0.82%)	UT	OpenLong	75	0.4	47	130	23	119	3.42	52%	0.04	83.2	3.3%	0	1.7	74	0.6
20	Apr_17_2020	47.35	44.39	46.45	48.65	48.73	49.42	50.03(1.83%)	UT	HoldLong	65	0.4	59	100	38	120	3.35	53%	0.06	75.5	3.32%	0	1.8	78	1.2

21	Apr_16_2020	47.32	43.88	45.81	47.57	47.86	48.36	49.13(2.29%)	UT	HoldLong	65	0.5	47	90	29	99	3.22	53%	0	68.9	3.32%	0	1.8	77	1.1
22	Apr_15_2020	47.32	43.38	45.25	46.52	46.72	48.04	48.03(-1.34%)	UD	OpenLong	75	0.5	48	210	33	92	2.9	53%	0	52.4	3.31%	0	1.7	80	1.1
23	Apr_14_2020	47.32	43.01	44.88	45.53	45.63	47.36	48.68(2.79%)	UT	HoldLong	65	1.2	63	270	53	92	5.11	53%	0	34.4	3.31%	0	2.2	79	1.5
24	Apr_13_2020	47.32	42.46	44.42	44.66	44.42	45.39	47.36(6.05%)	UT	HoldLong	65	1.1	50	140	37	90	6.56	53%	-0.02	12.6	3.29%	0	2	82	1.2
25	Apr_9_2020	47.33	42.18	43.92	43.98	43.85	43.91	44.66(1.85%)	UT	OpenLong	75	0.3	28	0	11	80	5.63	51%		-5.8	3.17%	0	1.2	73	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.