Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2017

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $34.9200 (-0.54%) ($34.8700 - $35.2700) on Mon. Jun. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   60
Latest Price   $34.9200(-0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 0.6% a day on average for past five trading days.
Weekly Trend   AZN advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(49%)    IBB(42%)    SPLV(42%)    VT(42%)    SPY(40%)
Factors Impacting AZN price   AZN will decline at least -0.73% in a week (0% probabilities).
UUP(-14%)    VIXM(-9%)    TLT(-7%)    DIA(-5%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $34.65(0.78%)
10 Day Moving Average   $34.39(1.54%)
20 Day Moving Average   $33.66(3.74%)
To recent high   -0.5%
To recent low   18.7%
Market Cap   $91.63b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 4.25% (three month std-dev: 1.46%) daily (68% of days).

Sample size 20 Average positive next day return: 1.52%(40%) Average negative next day return: -1.1%(60%) Sample size 20 Average positive next three day return: 1.3%(35%) Average negative next three day return: -2.27%(65%) Sample size 20 Average positive next weekly return: 3.81%(50%) Average negative next weekly return: -3.34%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170705

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_5_2017	30.41	33.66	34.39	34.65	34.82	35.07	34.92(-0.54%)	UD	OpenLong	75	0.2	25	60	19	41	4.6	69%	0.23	72.7	1.46%	0	0.9	60	INF
2	Jun_2_2017	30.34	33.44	34.29	34.43	34.55	34.93	35.11(0.86%)	UT	OpenLong	75	0.4	25	90	24	28	5.12	69%	0.23	64.2	1.46%	0	1.1	66	INF
3	Jun_1_2017	30.27	33.22	34.17	34.28	34.28	34.56	34.81(1.22%)	UT	HoldLong	65	0.3	27	60	20	48	4.16	69%	0.23	59.5	1.46%	0	1	84	INF
4	May_31_2017	30.2	33.01	34.17	34.17	34.15	34.17	34.39(1.12%)	UT	HoldLong	65	0.1	25	0	9	71	3.7	69%	0.17	56.2	1.48%	0	0.8	84	INF
5	May_30_2017	30.15	32.83	34.1	34.11	34.15	34.01	34.01(0.47%)	UD	OpenLong	65	-0.1	23	-20	-4	103	2.6	69%	0.27	55.5	1.48%	0	0.7	83	INF

6	May_26_2017	30.07	32.65	34.12	34.1	34.11	34.13	33.85(-1.43%)	UD	OpenLong	65	-0.1	36	0	-3	153	2.56	69%	0.17	53.4	1.45%	0	0.7	85	INF
7	May_25_2017	30.02	32.47	34.14	34.11	34.09	34.21	34.34(0.2%)	UT	HoldLong	65	0.1	58	20	9	205	2.61	69%	0.23	55.2	1.45%	0	1.1	87	INF
8	May_24_2017	29.95	32.3	33.84	34.04	34.02	34.08	34.27(0.56%)	UT	HoldLong	65	0.1	56	10	5	210	4.29	69%	0.2	58.3	1.46%	0	1.1	84	INF
9	May_23_2017	29.89	32.11	33.54	34.02	34.01	33.97	34.08(0.38%)	UD	OpenLong	65	0	52	-10	-4	218	3.98	72%	0.17	62.4	1.46%	0	1.2	84	INF
10	May_22_2017	29.84	31.93	33.24	34.09	34.1	33.96	33.95(0.15%)	UD	OpenLong	65	-0.1	52	-30	-7	229	4.38	72%	0.2	67.5	1.48%	0	1.2	80	INF

11	May_19_2017	29.78	31.74	32.89	34.14	34.2	34.05	33.9(-0.35%)	UD	OpenLong	65	-0.1	54	-30	-8	241	3.22	72%	0.24	70.2	1.47%	0	1.3	81	INF
12	May_18_2017	29.71	31.53	32.56	34.16	34.22	34.24	34.02(-0.44%)	UD	OpenLong	75	-0.1	83	10	22	264	3.72	72%	0.24	72.6	1.48%	0	1.6	83	INF
13	May_17_2017	29.64	31.31	32.22	33.58	34.1	34.35	34.17(-0.7%)	UD	OpenLong	75	0.4	94	100	47	233	5.58	72%	0.24	65.4	1.49%	0	1.9	75	INF
14	May_16_2017	29.57	31.08	31.84	32.96	33.26	34.2	34.41(0.58%)	UT	HoldLong	65	1.1	92	230	58	195	4.95	72%	0.17	57.4	1.49%	0	2.4	78	INF
15	May_15_2017	29.52	30.84	31.45	32.26	32.43	33.84	34.21(0.62%)	UT	HoldLong	65	1.7	117	320	101	166	6.01	66%	0.27	51.1	1.49%	0	2.9	78	INF

16	May_12_2017	29.44	30.62	31.03	31.46	31.62	32.33	34(9.22%)	UT	HoldLong	65	2.9	94	170	90	105	19.33	66%	0.24	41.1	1.51%	0	3.8	78	INF
17	May_11_2017	29.37	30.41	30.63	30.75	30.8	31.02	31.13(0.29%)	UT	OpenLong	75	0.9	24	50	17	44	2.72	53%	0.14	37	1%	0	1.8	69	INF
18	May_10_2017	29.33	30.36	30.59	30.65	30.65	30.91	31.04(0.45%)	UT	OpenLong	75	1.1	34	60	27	54	2.6	53%	0.14	29.5	1.01%	0	1.8	65	INF
19	May_9_2017	29.29	30.31	30.54	30.54	30.53	30.58	30.9(2.22%)	UT	OpenLong	75	1.1	24	10	14	53	4.36	57%	0.14	8.9	1.01%	0	1.7	65	INF
20	May_8_2017	29.25	30.31	30.49	30.5	30.47	30.38	30.23(-0.76%)	UD	OpenLong	65	-0.8	9	-20	-6	55	2.51	53%	0.1	-11.3	1.01%	0	-0.1	60	INF

21	May_5_2017	29.22	30.31	30.5	30.51	30.51	30.47	30.46(-0.56%)	UD	OpenLong	65	-0.2	14	-10	-1	60	2.61	53%	0.1	-22.6	1.01%	0	0.6	55	INF
22	May_4_2017	29.19	30.26	30.44	30.47	30.5	30.47	30.63(0.43%)	UT	HoldLong	50	0.5	11	10	-2	50	3.69	53%	0.1	-37.3	1.01%	0	1.2	57	INF
23	May_3_2017	29.16	30.25	30.37	30.52	30.47	30.55	30.5(-0.65%)	UD	OpenLong	75	-0.1	16	10	3	54	3.02	53%	0.1	-46.1	1.02%	0	0.8	56	INF
24	May_2_2017	29.13	30.28	30.3	30.53	30.52	30.45	30.7(1.42%)	UT	OpenLong	75	0.4	16	-20	5	50	4.44	53%	0.14	-37.6	1.02%	0	1.1	58	INF
25	May_1_2017	29.09	30.29	30.21	30.49	30.53	30.4	30.27(0.07%)	UD	OpenLong	65	-0.5	2	-30	-10	38	2.9	54%		-45.2	1.02%	0	-0	58	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.