Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2016

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $27.1600 (3.39%) ($26.7000 - $27.4200) on Fri. Dec. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   48
Latest Price   $27.1600(3.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 1% a day on average for past five trading days.
Weekly Trend   AZN declines -1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(49%)    IBB(42%)    VT(41%)    SPLV(40%)    IVW(39%)
Factors Impacting AZN price   AZN will decline at least -0.76% in a week (0% probabilities).
UUP(-13%)    VIXM(-9%)    TLT(-7%)    DIA(-5%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend 1.7%

1 - 5 Day Possible Target   $21.47(-20.95%)
5 Day Moving Average   $26.22(3.59%)
10 Day Moving Average   $26.24(3.51%)
20 Day Moving Average   $26.7(1.72%)
To recent high   -20.8%
To recent low   5.2%
Market Cap   $71.268b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 2.55% (three month std-dev: 1.52%) daily (68% of days).

Sample size 6 Average positive next day return: 1.06%(83%) Average negative next day return: -3.38%(17%) Sample size 6 Average positive next three day return: 2.18%(17%) Average negative next three day return: -3.44%(83%) Sample size 6 Average positive next weekly return: 3.16%(17%) Average negative next weekly return: -4.52%(83%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2016	31.05	26.7	26.24	26.22	26.26	26.59	27.16(3.39%)	RB	SmallLong	20	1.4	20	90	36	-30	8.68	38%	-0.13	-63.9	1.52%	0	0.7	48	INF
2	Dec_8_2016	31.09	26.72	26.21	25.97	25.99	26.03	26.27(1.62%)	DP	OpenShort	-65	0.4	-10	10	9	-68	7.21	33%	-0.13	-71.8	1.48%	0	-0.6	37	INF
3	Dec_7_2016	31.13	26.85	26.22	25.88	25.93	25.93	25.85(-0.62%)	DT	OpenShort	-75	-0	-28	10	-4	-98	11.6	30%	-0.16	-60.7	1.46%	0	-1.2	31	INF
4	Dec_6_2016	31.18	26.96	26.28	25.93	25.96	25.94	26.01(0.74%)	DP	OpenShort	-75	0.1	-35	-0	-9	-113	5.15	30%	-0.13	-59.3	1.46%	0	-1.1	30	INF
5	Dec_5_2016	31.22	27.05	26.41	26.07	26.06	25.92	25.82(-0.27%)	DT	OpenShort	-75	-0.3	-41	-40	-17	-111	7.95	30%	-0.16	-58.6	1.45%	0	-1.5	27	INF

6	Dec_2_2016	31.27	27.15	26.54	26.26	26.29	25.98	25.89(0.31%)	DP	OpenShort	-75	-0.5	-46	-80	-24	-111	8.84	34%	-0.13	-62	1.46%	0	-1.6	25	INF
7	Dec_1_2016	31.31	27.24	26.69	26.5	26.5	26.2	25.81(-1.26%)	DT	OpenShort	-75	-0.9	-42	-80	-24	-95	9	34%	-0.16	-62.7	1.5%	0	-2	30	INF
8	Nov_30_2016	31.36	27.37	26.85	26.61	26.78	26.6	26.14(-2.13%)	DT	HoldShort	-65	-0.7	-32	-30	-8	-102	10.6	34%	-0.13	-73.5	1.48%	0	-1.8	23	INF
9	Nov_29_2016	31.4	27.46	27	26.67	26.72	26.79	26.71(-0.07%)	DT	OpenShort	-75	0.1	-35	20	-11	-106	6.37	35%	-0.1	-89.8	1.47%	0	-1.2	40	INF
10	Nov_28_2016	31.43	27.55	27.09	26.79	26.71	26.95	26.73(-1.37%)	DT	HoldShort	-50	-0.1	-22	50	3	-95	6.37	35%	-0.1	-99.5	1.47%	0	-1.3	41	INF

11	Nov_25_2016	31.46	27.64	27.21	26.87	26.71	26.65	27.1(2.77%)	DP	OpenShort	-65	0.4	-19	-50	4	-86	9.57	35%	-0.06	-110.3	1.47%	0	-0.9	46	INF
12	Nov_23_2016	31.48	27.71	27.27	26.92	26.84	26.47	26.37(-0.23%)	DT	OpenShort	-75	-0.8	-55	-110	-38	-105	13.54	30%	-0.13	-107.2	1.41%	0	-1.8	38	INF
13	Nov_22_2016	31.52	27.87	27.52	27.13	27.15	27.04	26.43(-3.33%)	DT	OpenShort	-75	-0.9	-35	-30	-22	-72	13.82	30%	-0.16	-102.2	1.41%	0	-1.9	35	INF
14	Nov_21_2016	31.57	28.03	27.68	27.37	27.32	27.21	27.34(0.81%)	DP	OpenShort	-75	-0	-17	-30	-6	-48	4.24	34%	-0.09	-98.3	1.37%	0	-0.9	44	INF
15	Nov_18_2016	31.6	28.17	27.74	27.43	27.38	27.25	27.12(-0.84%)	DT	OpenShort	-75	-0.3	-28	-40	-19	-54	6.99	34%	-0.09	-85.8	1.36%	0	-1.1	39	INF

16	Nov_17_2016	31.63	28.34	27.81	27.6	27.52	27.44	27.35(-0.18%)	DT	OpenShort	-75	-0.2	-19	-30	-9	-49	7.91	34%	-0.09	-72.2	1.36%	0	-0.9	38	INF
17	Nov_16_2016	31.66	28.51	27.85	27.67	27.63	27.51	27.4(-0.83%)	DT	OpenShort	-75	-0.2	-31	-30	-21	-60	6.48	34%	-0.03	-66.5	1.36%	0	-1	39	INF
18	Nov_15_2016	31.67	28.68	27.93	27.98	27.68	27.6	27.63(-0.07%)	DT	OpenShort	-75	-0.3	-26	-50	-17	-52	3.51	34%	-0.03	-55.7	1.36%	0	-0.9	32	INF
19	Nov_14_2016	31.68	28.85	27.97	28.05	28	27.76	27.65(-1.18%)	DT	OpenShort	-75	-0.3	-21	-70	-5	-67	5.44	34%	0	-52.9	1.36%	0	-1	31	INF
20	Nov_11_2016	31.68	29	28.04	28.1	28.08	27.77	27.98(1.08%)	DP	OpenShort	-75	-0.1	-33	-80	-13	-92	12.12	34%	-0.03	-57.1	1.36%	0	-0.8	31	INF

21	Nov_10_2016	31.69	29.13	28.1	28.03	28.07	28.23	27.68(-4.39%)	DT	HoldShort	-65	-0.3	-38	40	-8	-127	17.31	34%	-0.03	-63.8	1.35%	0	-1.1	24	INF
22	Nov_9_2016	31.7	29.29	28.18	28.05	28.09	28.4	28.95(3.43%)	DP	OpenShort	-65	0.7	-15	80	32	-155	9.2	39%	0	-69.4	1.27%	0	-0.3	28	INF
23	Nov_8_2016	31.7	29.38	28.23	28.05	27.89	27.92	27.99(0.36%)	DP	OpenShort	-65	0.1	-51	10	4	-214	4.21	30%	0	-76.7	1.18%	0	-1.1	18	INF
24	Nov_7_2016	31.7	29.54	28.39	27.9	27.97	27.78	27.89(0.83%)	DP	OpenShort	-75	-0	-68	-40	-10	-243	3.65	30%	0	-78.4	1.19%	0	-1.2	15	INF
25	Nov_4_2016	31.7	29.74	28.6	27.98	28.03	27.87	27.66(-0.29%)	DT	HoldShort	-65	-0.2	-85	-30	-28	-257	5.7	30%		-78.3	1.18%	0	-1.5	21	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.