Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2016

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $29.8500 (2.61%) ($29.4100 - $30.1200) on Wed. Jun. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   54
Latest Price   $29.8500(2.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 0.8% a day on average for past five trading days.
Weekly Trend   AZN advances 1.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(49%)    IBB(42%)    VT(41%)    SPLV(40%)    SPY(40%)
Factors Impacting AZN price   AZN will decline at least -0.79% in a week (0% probabilities).
UUP(-14%)    VIXM(-11%)    TLT(-7%)    IPO(-6%)    DIA(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $28.81(3.61%)
10 Day Moving Average   $28.53(4.63%)
20 Day Moving Average   $28.63(4.26%)
To recent high   -1.3%
To recent low   9.5%
Market Cap   $78.326b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 3.18% (three month std-dev: 1.58%) daily (68% of days).

Sample size 2 Average positive next day return: 0.77%(50%) Average negative next day return: -0.68%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -0.5%(100%) Sample size 2 Average positive next weekly return: 0.03%(50%) Average negative next weekly return: -9.07%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2016	29	28.63	28.53	28.81	28.6	29.27	29.85(2.61%)	UT	OpenLong	75	1.1	54	140	43	86	6.76	66%	0.03	-23.3	1.58%	0	1.3	54	INF
2	Jun_28_2016	28.99	28.6	28.28	28.58	28.44	28.32	29.09(4.08%)	UT	OpenLong	75	0.6	20	-40	16	32	5.93	64%	0	-31.1	1.57%	0	0.5	44	INF
3	Jun_27_2016	28.99	28.62	28.09	28.49	28.46	27.92	27.95(0.32%)	DP	OpenShort	-75	-0.6	-29	-140	-30	-26	8.21	60%	-0.07	-28.7	1.49%	0	-0.7	34	INF
4	Jun_24_2016	29.01	28.72	28.06	28.58	28.67	28.55	27.86(-4.88%)	DT	OpenShort	-75	-0.8	-23	-20	-16	-42	10.57	60%	-0.07	-19.9	1.5%	0	-0.9	33	INF
5	Jun_23_2016	29.03	28.82	28.08	28.53	28.84	29	29.29(2.06%)	N/A	N/A	0	0.8	11	70	33	-56	4.2	69%	-0.14	-14.2	1.37%	0	0.5	43	INF

6	Jun_22_2016	29.07	28.85	28.02	28.19	28.47	28.8	28.7(0.21%)	DP	OpenShort	-65	0.5	-5	110	27	-99	6.58	67%	-0.1	-18.2	1.35%	0	-0.2	37	INF
7	Jun_21_2016	29.1	28.88	28.09	27.93	28.09	28.68	28.64(0.77%)	N/A	N/A	0	0.7	3	160	42	-115	4.15	67%	-0.14	-22.7	1.35%	0	-0.2	40	INF
8	Jun_20_2016	29.14	28.89	28.19	27.65	27.79	28.14	28.42(3.05%)	DP	OpenShort	-65	0.8	-4	100	41	-139	5.18	67%	-0.14	-31.3	1.35%	0	-0.5	35	INF
9	Jun_17_2016	29.18	28.9	28.31	27.49	27.42	27.5	27.58(-0.18%)	DT	HoldShort	-65	0.1	-46	10	-2	-178	8.6	63%	-0.14	-35.1	1.3%	0	-1.3	21	INF
10	Jun_16_2016	29.22	28.95	28.53	27.57	27.43	27.43	27.63(0.95%)	DP	OpenShort	-75	0.1	-57	-20	-15	-183	6.18	63%	-0.14	-34.8	1.3%	0	-1.4	20	INF

11	Jun_15_2016	29.26	29.02	28.73	27.83	27.6	27.34	27.37(0.4%)	DP	OpenShort	-75	-0.5	-73	-90	-38	-176	4.79	57%	-0.14	-27.7	1.3%	0	-1.9	15	INF
12	Jun_14_2016	29.3	29.11	28.95	28.29	28	27.44	27.26(-1.23%)	DT	OpenShort	-75	-1.3	-78	-170	-56	-143	6.1	57%	-0.17	-16.4	1.35%	0	-2.3	25	INF
13	Jun_13_2016	29.35	29.2	29.21	28.8	28.65	27.86	27.6(-1.32%)	DT	OpenShort	-75	-1.7	-69	-210	-62	-91	3.77	57%	-0.14	1.7	1.34%	0	-2.3	43	INF
14	Jun_10_2016	29.39	29.25	29.45	29.26	29.2	28.57	27.97(-3.42%)	DT	OpenShort	-75	-2.2	-53	-160	-59	-36	5.56	59%	-0.07	27.3	1.36%	0	-2.1	46	INF
15	Jun_9_2016	29.41	29.29	29.66	29.61	29.66	29.44	28.96(-2.29%)	N/A	N/A	0	-1.1	-12	-50	-26	29	3.63	67%	-0.07	48.7	1.3%	0	-0.6	63	INF

16	Jun_8_2016	29.43	29.27	29.77	29.75	29.82	29.83	29.64(-0.7%)	UD	OpenLong	75	-0.2	20	10	2	72	3.69	73%	-0.07	58.6	1.27%	0	0.6	63	INF
17	Jun_7_2016	29.45	29.24	29.76	29.71	29.76	29.87	29.85(-0.07%)	UD	OpenLong	75	0.2	26	30	7	82	4.01	73%	0.03	57.6	1.27%	0	1.1	67	INF
18	Jun_6_2016	29.44	29.18	29.65	29.68	29.64	29.81	29.87(0.47%)	UT	OpenLong	75	0.3	24	40	6	79	2.79	73%	-0.03	54.7	1.27%	0	1.2	67	INF
19	Jun_3_2016	29.45	29.09	29.54	29.69	29.64	29.65	29.73(0.2%)	UT	OpenLong	75	0.1	25	-0	5	84	2.76	73%	-0.07	44.2	1.27%	0	1.1	69	INF
20	Jun_2_2016	29.47	29.01	29.41	29.73	29.65	29.48	29.67(0.75%)	UD	OpenLong	65	-0.1	12	-50	-12	83	3.04	73%	-0.07	37.1	1.27%	0	1.1	70	INF

21	Jun_1_2016	29.49	28.94	29.33	29.79	29.73	29.66	29.45(-0.84%)	UD	OpenLong	65	-0.6	17	-20	-9	96	4.16	73%	-0.07	31.8	1.27%	0	0.8	63	INF
22	May_31_2016	29.51	28.91	29.27	29.8	29.85	29.81	29.7(-0.6%)	UD	OpenLong	75	-0.2	38	-0	15	105	4.57	73%	-0.14	27.9	1.29%	0	1.3	60	INF
23	May_27_2016	29.55	28.88	29.17	29.59	29.7	29.79	29.88(-0.23%)	UD	OpenLong	75	0.5	33	30	15	87	4.9	67%	-0.1	13.4	1.31%	0	1.8	65	INF
24	May_26_2016	29.58	28.83	29.03	29.35	29.43	29.89	29.95(-0.1%)	UD	OpenLong	75	1.2	46	120	34	82	5.48	67%	-0.1	-8.3	1.32%	0	2.2	74	INF
25	May_25_2016	29.61	28.79	28.87	29.04	29.13	29.6	29.98(1.7%)	UT	OpenLong	75	2	50	120	45	64	4.73	68%		-35.3	1.32%	0	2.5	71	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.