Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2016

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $27.9700 (-3.42%) ($27.7500 - $28.2200) on Fri. Jun. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   46
Latest Price   $27.9700(-3.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN declines -1.2% a day on average for past five trading days.
Weekly Trend   AZN declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(49%)    IBB(42%)    VT(41%)    SPLV(40%)    SPY(40%)
Factors Impacting AZN price   AZN will decline at least -0.68% in a week (0% probabilities).
UUP(-14%)    VIXM(-11%)    TLT(-7%)    IPO(-6%)    DIA(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $29.25
5 Day Moving Average   $29.26(-4.41%)
10 Day Moving Average   $29.45(-5.03%)
20 Day Moving Average   $29.25(-4.38%)
To recent high   -7.5%
To recent low   0.1%
Market Cap   $73.393b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 2.05% (three month std-dev: 1.36%) daily (68% of days).

Sample size 1 Average positive next day return: 1.11%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.42%(100%) Sample size 1 Average positive next weekly return: 0.14%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160710

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_10_2016	29.39	29.25	29.45	29.26	29.2	28.57	27.97(-3.42%)	DT	OpenShort	-75	-2.2	-53	-160	-59	-36	5.56	59%	-0.07	27.3	1.36%	0	-2.1	46	INF
2	Jun_9_2016	29.41	29.29	29.66	29.61	29.66	29.44	28.96(-2.29%)	N/A	N/A	0	-1.1	-12	-50	-26	29	3.63	67%	-0.07	48.7	1.3%	0	-0.6	63	INF
3	Jun_8_2016	29.43	29.27	29.77	29.75	29.82	29.83	29.64(-0.7%)	UD	OpenLong	75	-0.2	20	10	2	72	3.69	73%	-0.07	58.6	1.27%	0	0.6	63	INF
4	Jun_7_2016	29.45	29.24	29.76	29.71	29.76	29.87	29.85(-0.07%)	UD	OpenLong	75	0.2	26	30	7	82	4.01	73%	0.03	57.6	1.27%	0	1.1	67	INF
5	Jun_6_2016	29.44	29.18	29.65	29.68	29.64	29.81	29.87(0.47%)	UT	OpenLong	75	0.3	24	40	6	79	2.79	73%	-0.03	54.7	1.27%	0	1.2	67	INF

6	Jun_3_2016	29.45	29.09	29.54	29.69	29.64	29.65	29.73(0.2%)	UT	OpenLong	75	0.1	25	-0	5	84	2.76	73%	-0.07	44.2	1.27%	0	1.1	69	INF
7	Jun_2_2016	29.47	29.01	29.41	29.73	29.65	29.48	29.67(0.75%)	UD	OpenLong	65	-0.1	12	-50	-12	83	3.04	73%	-0.07	37.1	1.27%	0	1.1	70	INF
8	Jun_1_2016	29.49	28.94	29.33	29.79	29.73	29.66	29.45(-0.84%)	UD	OpenLong	65	-0.6	17	-20	-9	96	4.16	73%	-0.07	31.8	1.27%	0	0.8	63	INF
9	May_31_2016	29.51	28.91	29.27	29.8	29.85	29.81	29.7(-0.6%)	UD	OpenLong	75	-0.2	38	-0	15	105	4.57	73%	-0.14	27.9	1.29%	0	1.3	60	INF
10	May_27_2016	29.55	28.88	29.17	29.59	29.7	29.79	29.88(-0.23%)	UD	OpenLong	75	0.5	33	30	15	87	4.9	67%	-0.1	13.4	1.31%	0	1.8	65	INF

11	May_26_2016	29.58	28.83	29.03	29.35	29.43	29.89	29.95(-0.1%)	UD	OpenLong	75	1.2	46	120	34	82	5.48	67%	-0.1	-8.3	1.32%	0	2.2	74	INF
12	May_25_2016	29.61	28.79	28.87	29.04	29.13	29.6	29.98(1.7%)	UT	OpenLong	75	2	50	120	45	64	4.73	68%	-0.13	-35.3	1.32%	0	2.5	71	INF
13	May_24_2016	29.65	28.75	28.72	28.81	28.73	28.97	29.48(2.9%)	UT	OpenLong	75	1.5	27	50	22	41	3.53	67%	-0.13	-60.8	1.32%	0	1.7	65	INF
14	May_23_2016	29.69	28.74	28.66	28.67	28.62	28.65	28.65(-0.14%)	UD	OpenLong	75	-0	9	0	4	23	3.35	63%	-0.03	-68.8	1.27%	0	-0.2	46	INF
15	May_20_2016	29.7	28.81	28.67	28.7	28.62	28.5	28.69(1.09%)	UD	OpenLong	65	-0	4	-40	-1	17	3.64	63%	-0.2	-60.8	1.27%	0	-0.2	42	INF

16	May_19_2016	29.76	28.87	28.6	28.7	28.65	28.58	28.38(-1.63%)	DT	OpenShort	-75	-0.5	-9	-20	-10	-5	3	63%	-0.2	-55.5	1.27%	0	-0.8	43	INF
17	May_18_2016	29.82	28.95	28.58	28.66	28.68	28.81	28.85(0.21%)	N/A	N/A	0	0.3	1	30	7	-16	3.81	67%	-0.2	-48.9	1.25%	0	-0.2	44	INF
18	May_17_2016	29.88	29.02	28.52	28.62	28.65	28.72	28.79(0%)	DP	OpenShort	-65	0.2	-6	20	5	-39	2.38	67%	-0.17	-44	1.26%	0	-0.3	41	INF
19	May_16_2016	29.93	29.08	28.53	28.65	28.63	28.56	28.79(1.02%)	DP	OpenShort	-75	0.2	-14	-20	-2	-49	3.67	70%	-0.03	-35.1	1.27%	0	-0.4	39	INF
20	May_13_2016	29.94	29.15	28.57	28.64	28.69	28.59	28.5(0.39%)	DP	OpenShort	-75	-0.2	-16	-20	-1	-60	4.74	70%	-0.2	-28.3	1.29%	0	-0.9	32	INF

21	May_12_2016	30	29.21	28.61	28.54	28.75	28.71	28.39(-0.77%)	DT	HoldShort	-50	-0.2	-18	10	4	-84	3.62	72%	-0.2	-32.1	1.3%	0	-1.1	29	INF
22	May_11_2016	30.06	29.28	28.7	28.48	28.56	28.71	28.61(-1.14%)	DP	OpenShort	-65	0.2	-20	70	7	-100	2.26	72%	-0.17	-35.6	1.32%	0	-1	30	INF
23	May_10_2016	30.11	29.33	28.77	28.41	28.4	28.8	28.94(0.56%)	DP	OpenShort	-65	0.8	-11	100	23	-113	3.32	72%	-0.13	-41.4	1.31%	0	-0.6	32	INF
24	May_9_2016	30.15	29.34	28.83	28.4	28.24	28.32	28.78(2.93%)	DP	OpenShort	-65	0.6	-28	0	6	-130	3.36	72%	-0.13	-36.2	1.32%	0	-0.8	29	INF
25	May_6_2016	30.19	29.36	28.94	28.5	28.28	28	27.96(-0.5%)	DT	HoldShort	-65	-0.8	-50	-90	-22	-133	2.89	58%		-29.8	1.37%	0	-2.1	13	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.