Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160208	HD	Hourly	Intraday	$0	$103.91	-100%	96.07%	-3.93%	-2.6	6.78%	-2.4%	-1.63%	Chart
2	20160208	WBA	Hourly	Intraday	$0	$68.13	-100%	96.95%	-3.05%	-2.7	5.49%	-1.85%	-1.67%	Chart
3	20160208	AZN	Hourly	Intraday	$0	$28.69	-100%	95.54%	-4.46%	-2.9	5.65%	-2.41%	-1.64%	Chart
4	20160119	ADM	Hourly	Intraday	$0	$30.51	-100%	96.83%	-3.17%	-2.4	10.23%	-2.19%	-1.66%	Chart
5	20160113	ALGN	Hourly	Intraday	$0	$58.86	-100%	95.29%	-4.71%	-2.9	3.18%	-1.9%	-1.41%	Chart
6	20160113	BMY	Hourly	Intraday	$0	$56.6	-100%	96.6%	-3.4%	-2.4	3.02%	-1.83%	-1.97%	Chart
7	20160113	SPGI	Hourly	Intraday	$0	$81.5	-100%	95.1%	-4.9%	-2.4	$-3.08%	-2.15%	-1.85%	Chart
8	20160113	A	Hourly	Intraday	$0	$36.86	-100%	96.52%	-3.48%	-2.3	1%	-1.98%	-1.8%	Chart
9	20160113	VEEV	Hourly	Intraday	$0	$24.34	-100%	95.98%	-4.02%	-2.2	1.56%	-2.87%	-1.58%	Chart
10	20160113	PRLB	Hourly	Intraday	$0	$56.31	-100%	95.26%	-4.74%	-2.9	$-0.82%	-2.23%	-2.03%	Chart
11	20160111	ALXN	Hourly	Intraday	$0	$161.65	-100%	96.15%	-3.85%	-2.9	$-3.03%	-2.57%	-1.33%	Chart
12	20160111	OXY	Hourly	Intraday	$0	$53.02	-100%	96.91%	-3.09%	-2.7	0.39%	-1.9%	-1.58%	Chart
13	20160111	IBB	Hourly	Intraday	$0	$97.23	-100%	96.53%	-3.47%	-2.6	$-4.75%	-2.21%	-1.57%	Chart
14	20160108	TIF	Hourly	Intraday	$0	$68.26	-100%	96.25%	-3.75%	-2.7	$-0.89%	-2.18%	-1.45%	Chart
15	20160107	AMZN	Hourly	Intraday	$0	$607.94	-100%	96.09%	-3.91%	-2.5	$-2.46%	-2.48%	-1.39%	Chart
16	20160107	SMH	Hourly	Intraday	$0	$47.32	-100%	96.91%	-3.09%	-3.1	$-0.2%	-1.82%	-1.58%	Chart
17	20160107	BA	Hourly	Intraday	$0	$122.14	-100%	95.81%	-4.19%	-2.9	$-2.86%	-1.88%	-1.3%	Chart
18	20160107	GS	Hourly	Intraday	$0	$157.27	-100%	96.93%	-3.07%	-2.8	$-1.96%	-1.97%	-1.89%	Chart
19	20160107	AVGO	Hourly	Intraday	$0	$120.75	-100%	96.82%	-3.18%	-2.8	$-2.99%	-2.6%	-1.24%	Chart
20	20160107	ADP	Hourly	Intraday	$0	$73.29	-100%	96.95%	-3.05%	-2.8	0.27%	-1.82%	-1.29%	Chart
21	20160107	APD	Hourly	Intraday	$0	$119.64	-100%	96.65%	-3.35%	-3.1	$-1.05%	-1.97%	-2.01%	Chart
22	20160107	DD	Hourly	Intraday	$0	$139.92	-100%	96.24%	-3.76%	-2.6	$-5.15%	-2%	-1.5%	Chart
23	20160107	FDX	Hourly	Intraday	$0	$134.59	-100%	95.61%	-4.39%	-3	$-2.15%	-2%	-1.86%	Chart
24	20160107	ROK	Hourly	Intraday	$0	$93.43	-100%	95.41%	-4.59%	-3.2	$-0.9%	-2.08%	-1.51%	Chart
25	20160107	MCHI	Hourly	Intraday	$0	$40.58	-100%	95.91%	-4.09%	-2.9	$-2.49%	-1.93%	-2.03%	Chart
26	20160107	RNG	Hourly	Intraday	$0	$21.05	-100%	96.65%	-3.35%	-2.5	1.24%	-2.54%	-1.59%	Chart
27	20160106	GM	Hourly	Intraday	$0	$27.22	-100%	96.42%	-3.58%	-3.1	$-2.49%	-1.91%	-1.85%	Chart
28	20160106	MET	Hourly	Intraday	$0	$35.38	-100%	95.58%	-4.42%	-2.9	$-3.29%	-1.94%	-1.84%	Chart
29	20160106	CNCR	Hourly	Intraday	$0	$26.25	-100%	95.94%	-4.06%	-2.6	$-17.33%	-1.87%	-1.88%	Chart
30	20151221	YELP	Hourly	Intraday	$0	$26.25	-100%	96.61%	-3.39%	-2.2	8.5%	-2.37%	-1.49%	Chart
31	20151217	TWTR	Hourly	Intraday	$0	$23.31	-100%	95.93%	-4.07%	-2.3	$-1.46%	-2.1%	-1.38%	Chart
32	20151214	MPC	Hourly	Intraday	$0	$43.49	-100%	96.72%	-3.28%	-2.3	7.11%	-2.18%	-1.73%	Chart
33	20151207	COP	Hourly	Intraday	$0	$45.68	-100%	95.7%	-4.3%	-2.8	1.1%	-1.93%	-1.95%	Chart
34	20151201	SOXS	Hourly	Intraday	$0	$22272	-100%	96.19%	-3.81%	-2.2	2.6%	-2.65%	-1.61%	Chart
35	20151118	VXRT	Hourly	Intraday	$0	$20.13	-100%	96.32%	-3.68%	-2.6	1.09%	-1.81%	-1.84%	Chart
36	20151001	UNG	Hourly	Intraday	$0	$44.68	-100%	96.21%	-3.79%	-2.6	2.42%	-1.85%	-1.85%	Chart
37	20150928	AMGN	Hourly	Intraday	$0	$120.21	-100%	95.46%	-4.54%	-3	8.74%	-2.06%	-1.88%	Chart
38	20150928	ABT	Hourly	Intraday	$0	$36.19	-100%	95.59%	-4.41%	-3	5.97%	-2%	-1.89%	Chart
39	20150928	PPG	Hourly	Intraday	$0	$84.51	-100%	95.66%	-4.34%	-2.7	11.93%	-1.98%	-1.51%	Chart
40	20150922	MELI	Hourly	Intraday	$0	$94.68	-100%	96.78%	-3.22%	-2.4	$-9.11%	-2.44%	-2.02%	Chart
41	20150825	JBHT	Hourly	Intraday	$0	$69.92	-100%	96.8%	-3.2%	-2.5	$-1.13%	-1.96%	-2.01%	Chart
42	20150825	PYPL	Hourly	Intraday	$0	$32.7	-100%	96.89%	-3.11%	-2.6	3.27%	-2.96%	-1.93%	Chart
43	20150825	TXN	Hourly	Intraday	$0	$39.72	-100%	96.95%	-3.05%	-2.8	6.48%	-2.7%	-1.76%	Chart
44	20150825	ABBV	Hourly	Intraday	$0	$53.12	-100%	95.68%	-4.32%	-3.1	$-0.35%	-2.44%	-1.82%	Chart
45	20150825	PNC	Hourly	Intraday	$0	$78.96	-100%	96.65%	-3.35%	-3.1	1.56%	-2.78%	-1.8%	Chart
46	20150825	NSC	Hourly	Intraday	$0	$66.8	-100%	96.92%	-3.08%	-2.9	4.51%	-2.49%	-1.93%	Chart
47	20150824	DIA	Hourly	Intraday	$0	$147.17	-100%	96.33%	-3.67%	-3.5	4.29%	-1.96%	-1.24%	Chart
48	20150824	FB	Hourly	Intraday	$0	$82.09	-100%	95.39%	-4.61%	-3.4	8.94%	-2.57%	-1.81%	Chart
49	20150824	WMT	Hourly	Intraday	$0	$58.37	-100%	96.11%	-3.89%	-3.1	1.22%	-2.3%	-1.67%	Chart
50	20150824	BA	Hourly	Intraday	$0	$116.08	-100%	96.57%	-3.43%	-3.2	2.74%	-2.46%	-1.33%	Chart
51	20150824	XOM	Hourly	Intraday	$0	$59.65	-100%	95.27%	-4.73%	-2.8	9.49%	-2.64%	-2.03%	Chart
52	20150824	WBA	Hourly	Intraday	$0	$76.53	-100%	96.1%	-3.9%	-3	5.2%	-2.31%	-1.95%	Chart
53	20150824	ADI	Hourly	Intraday	$0	$47.26	-100%	96.08%	-3.92%	-2.9	8.97%	-2.76%	-1.97%	Chart
54	20150824	EBAY	Hourly	Intraday	$0	$24.84	-100%	96.74%	-3.26%	-3	8.74%	-2.44%	-1.79%	Chart
55	20150824	LRCX	Hourly	Intraday	$0	$63.58	-100%	96.52%	-3.48%	-2.3	8.1%	-1.96%	-2%	Chart
56	20150824	PCAR	Hourly	Intraday	$0	$51.16	-100%	96.49%	-3.51%	-3.1	4.58%	-2.15%	-1.9%	Chart
57	20150824	QCOM	Hourly	Intraday	$0	$47.95	-100%	95.96%	-4.04%	-3.1	3.21%	-2.25%	-1.67%	Chart
58	20150824	TTWO	Hourly	Intraday	$0	$27.83	-100%	96.36%	-3.64%	-2.9	4.67%	-2.48%	-1.49%	Chart
59	20150824	UNP	Hourly	Intraday	$0	$75.76	-100%	95.62%	-4.38%	-2.9	4.41%	-2.23%	-1.74%	Chart
60	20150824	TMO	Hourly	Intraday	$0	$120.03	-100%	95.08%	-4.92%	-3.3	3.04%	-2.2%	-1.59%	Chart
61	20150824	SLB	Hourly	Intraday	$0	$66	-100%	95.32%	-4.68%	-3.3	5.43%	-2.38%	-1.64%	Chart
62	20150824	DE	Hourly	Intraday	$0	$74.44	-100%	96.97%	-3.03%	-3.1	1.25%	-2.96%	-1.59%	Chart
63	20150824	SPGI	Hourly	Intraday	$0	$89.16	-100%	96.32%	-3.68%	-3.4	4.73%	-1.94%	-1.42%	Chart
64	20150824	NSC	Hourly	Intraday	$0	$68.92	-100%	95.85%	-4.15%	-3.1	4.24%	-1.84%	-1.34%	Chart
65	20150824	ZTS	Hourly	Intraday	$0	$42.44	-100%	96.69%	-3.31%	-3.2	3.08%	-2.2%	-1.8%	Chart
66	20150824	VT	Hourly	Intraday	$0	$50.89	-100%	96.05%	-3.95%	-3.4	4.53%	-2.03%	-1.31%	Chart
67	20150824	FDX	Hourly	Intraday	$0	$148.37	-100%	95.09%	-4.91%	-3.1	1.51%	-2.04%	-1.32%	Chart
68	20150824	KMI	Hourly	Intraday	$0	$30.28	-100%	95.25%	-4.75%	-2.4	7.03%	-2.43%	-2.04%	Chart
69	20150824	MCO	Hourly	Intraday	$0	$99.47	-100%	95.99%	-4.01%	-3.5	2.86%	-2.17%	-1.26%	Chart
70	20150824	YUM	Hourly	Intraday	$0	$77.19	-100%	96.85%	-3.15%	-2.5	3.34%	-1.88%	-1.78%	Chart
71	20150824	QQQ	Hourly	Intraday	$0	$98.46	-100%	96.15%	-3.85%	-3.4	5.94%	-2.39%	-1.49%	Chart
72	20150824	IWM	Hourly	Intraday	$0	$110.54	-100%	96.1%	-3.9%	-3.3	4.22%	-1.86%	-1.42%	Chart
73	20150824	A	Hourly	Intraday	$0	$34.68	-100%	95.72%	-4.28%	-2.8	4.7%	-2.18%	-1.83%	Chart
74	20150824	ROK	Hourly	Intraday	$0	$105.17	-100%	96.54%	-3.46%	-3.1	6.33%	-2.08%	-1.69%	Chart
75	20150824	VXRT	Hourly	Intraday	$0	$23.1	-100%	95.45%	-4.55%	-2.7	2.38%	-1.84%	-1.54%	Chart
76	20150824	SNY	Hourly	Intraday	$0	$47.68	-100%	96.3%	-3.7%	-3	2.6%	-2%	-1.47%	Chart
77	20150821	SCHW	Hourly	Intraday	$0	$29.96	-100%	96.09%	-3.91%	-3.1	$-0.74%	-2.03%	-1.62%	Chart
78	20150821	MET	Hourly	Intraday	$0	$39.22	-100%	95.45%	-4.55%	-3.2	1.55%	-1.95%	-1.79%	Chart
79	20150821	XOP	Hourly	Intraday	$0	$141.52	-100%	96.32%	-3.68%	-2.3	5.06%	-1.97%	-1.39%	Chart
80	20150821	OIH	Hourly	Intraday	$0	$561.2	-100%	96.73%	-3.27%	-2.8	9.55%	-2.02%	-1.63%	Chart
81	20150812	YUM	Hourly	Intraday	$0	$80.68	-100%	96.58%	-3.42%	-3.4	6.71%	-1.93%	-1.34%	Chart
82	20150807	PSTI	Hourly	Intraday	$0	$21.5	-100%	96.85%	-3.15%	-2.5	1.86%	-2.07%	-1.43%	Chart
83	20150728	CAPR	Hourly	Intraday	$0	$44.4	-100%	96.1%	-3.9%	-2.6	2.93%	-2.27%	-1.69%	Chart
84	20150601	KZIA	Hourly	Intraday	$0	$21.44	-100%	95.54%	-4.46%	-2.2	$-6.16%	-2.4%	-1.34%	Chart
85	20150526	DAL	Hourly	Intraday	$0	$41.85	-100%	96.92%	-3.08%	-2.3	3.25%	-2.48%	-1.6%	Chart
86	20150511	OKE	Hourly	Intraday	$0	$43.38	-100%	96.94%	-3.06%	-2.3	5.69%	-2.07%	-1.79%	Chart
87	20150505	TNA	Hourly	Intraday	$0	$40.91	-100%	96.19%	-3.81%	-2.3	4.13%	-2.13%	-1.81%	Chart
88	20150428	BIIB	Hourly	Intraday	$0	$374.68	-100%	96.25%	-3.75%	-3.1	2.97%	-2.3%	-1.86%	Chart
89	20150327	NNVC	Hourly	Intraday	$0	$46.6	-100%	96.68%	-3.32%	-2.5	$-3%	-1.98%	-2.04%	Chart
90	20150130	INTC	Hourly	Intraday	$0	$29.27	-100%	96.58%	-3.42%	-2.5	1.49%	-1.94%	-2.03%	Chart
91	20150128	MSFT	Hourly	Intraday	$0	$37.37	-100%	96.55%	-3.45%	-3.2	1.58%	-2.06%	-1.58%	Chart
92	20150115	C	Hourly	Intraday	$0	$44.68	-100%	96.29%	-3.71%	-2.3	2.94%	-1.87%	-1.93%	Chart
93	20141212	CTXS	Hourly	Intraday	$0	$47.47	-100%	96.29%	-3.71%	-3.1	5.22%	-1.94%	-1.49%	Chart
94	20141013	UDOW	Hourly	Intraday	$0	$26.72	-100%	95.87%	-4.13%	-2.6	1.47%	-2.44%	-1.95%	Chart
95	20141013	FAST	Hourly	Intraday	$0	$36.37	-100%	96.97%	-3.03%	-3.2	0.36%	-2.1%	-1.31%	Chart
96	20141013	TTWO	Hourly	Intraday	$0	$20.72	-100%	95.75%	-4.25%	-2.8	5.21%	-1.94%	-1.97%	Chart
97	20141013	OXY	Hourly	Intraday	$0	$72.46	-100%	96%	-4%	-3	0.96%	-1.94%	-1.55%	Chart
98	20141013	ADM	Hourly	Intraday	$0	$44.76	-100%	96.55%	-3.45%	-2.8	1.43%	-2.4%	-1.88%	Chart
99	20140912	ERX	Hourly	Intraday	$0	$1043.1	-100%	95.4%	-4.6%	-2.4	2.35%	-2.26%	-1.38%	Chart
100	20140908	GDX	Hourly	Intraday	$0	$23.57	-100%	96.49%	-3.51%	-2.4	$-1.16%	-1.96%	-1.37%	Chart
Total return: -380.4%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.2(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.22(74%)   Avg negative next week return: -3.12(26%)