Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 4, 2015

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $35.5300 (-0.06%) ($35.4900 - $35.9500) on Wed. Feb. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   49
Latest Price   $35.5300(-0.06%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AZN declines -0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
XLV(51%)    IBB(45%)    VT(45%)    SPY(43%)    EWG(42%)
Factors Impacting AZN price   AZN will decline at least -0.6% in a week (0% probabilities).
VIXM(-17%)    UUP(-10%)    TLT(-9%)    IGOV(-2%)    SHY(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $35.57(-0.11%)
10 Day Moving Average   $35.53(0%)
20 Day Moving Average   $35.42(0.31%)
To recent high   -5.7%
To recent low   4.3%
Market Cap   $93.231b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.33% (three month std-dev: 1.2%) daily (68% of days).

Sample size 1 Average positive next day return: 0.87%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.1%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.93%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2015	35.74	35.42			35.56	35.55	35.53(-0.06%)	N/A	N/A	0	-0.1	2	-0	6	-9	6.6	50%	-0.03	32.3	1.2%	0	0.2	49	INF
2	Feb_3_2015	35.75	35.35	35.53	35.57	35.61	35.38	35.55(0.71%)	DP	OpenShort	-75	-0	-14	-40	-13	-15	3.49	50%	-0.03	17.3	1.21%	0	0.4	53	INF
3	Feb_2_2015	35.76	35.35	35.56	35.65	35.7	35.56	35.3(-0.62%)	DT	OpenShort	-75	-0.6	-11	-20	-14	-3	3.84	50%	-0.06	17	1.21%	0	-0	50	INF
4	Jan_30_2015	35.78	35.32	35.63	35.64	35.82	35.84	35.52(-1.2%)	UD	OpenLong	75	-0.2	8	20	4	20	3.43	51%	-0.03	17	1.21%	0	0.4	62	INF
5	Jan_29_2015	35.79	35.3	35.64	35.61	35.73	35.83	35.95(1.24%)	UT	OpenLong	75	0.6	16	30	10	34	3.65	51%	-0.06	15.5	1.21%	0	1.1	70	INF

6	Jan_28_2015	35.81	35.3	35.61	35.61	35.61	35.8	35.51(-1.22%)	UD	OpenLong	75	0.1	20	50	11	46	2.53	50%	-0.03	4.5	1.2%	0	0.5	72	INF
7	Jan_27_2015	35.82	35.26	35.6	35.48	35.47	35.63	35.95(1.9%)	UT	HoldLong	65	0.9	24	30	11	64	9.66	52%	-0.03	0.6	1.2%	0	1.3	78	INF
8	Jan_26_2015	35.83	35.23	35.54	35.47	35.4	35.42	35.28(-0.17%)	UD	OpenLong	65	-0.4	12	-0	-6	65	6.05	49%	-0.06	-5.4	1.18%	0	0.1	55	INF
9	Jan_23_2015	35.85	35.22	35.49	35.62	35.51	35.32	35.34(0.08%)	UD	OpenLong	65	-0.5	13	-50	-7	71	3.16	49%	-0.06	4.1	1.19%	0	0.2	52	INF
10	Jan_22_2015	35.87	35.21	35.42	35.68	35.59	35.37	35.31(-0.62%)	UD	OpenLong	65	-0.7	2	-50	-19	65	3.07	49%	-0.08	9.8	1.19%	0	0.2	52	INF

11	Jan_21_2015	35.9	35.24	35.31	35.74	35.7	35.7	35.53(-1%)	UD	OpenLong	65	-0.4	13	-0	-3	61	3.52	51%	-0.06	22.9	1.19%	0	0.5	52	INF
12	Jan_20_2015	35.92	35.24	35.18	35.71	35.69	35.81	35.89(-0.36%)	UD	OpenLong	75	0.3	20	20	11	48	2.83	51%	-0.06	21.3	1.2%	0	1.2	55	INF
13	Jan_16_2015	35.94	35.25	35.07	35.62	35.62	35.69	36.02(1.04%)	UT	OpenLong	75	0.7	26	10	21	39	2.26	51%	-0.03	9.6	1.19%	0	1.4	55	INF
14	Jan_15_2015	35.95	35.2	34.98	35.36	35.51	35.56	35.65(0.06%)	UT	OpenLong	75	0.5	17	20	17	16	2.88	48%	-0.03	-17.3	1.19%	0	0.8	55	INF
15	Jan_14_2015	35.96	35.16	34.92	35.13	35.3	35.54	35.63(0.71%)	UT	OpenLong	75	0.9	20	60	25	3	2.99	48%	-0.03	-39.6	1.22%	0	0.9	57	INF

16	Jan_13_2015	35.97	35.12	34.88	34.82	35.03	35.45	35.38(-0.06%)	N/A	N/A	0	1	22	100	38	-26	2.57	50%	-0.06	-70.1	1.22%	0	0.5	40	INF
17	Jan_12_2015	35.99	35.14	34.87	34.56	34.63	35.06	35.4(1.96%)	N/A	N/A	0	1.6	8	90	29	-55	3.32	50%	-0.03	-91.6	1.23%	0	0.5	43	INF
18	Jan_9_2015	36	35.2	34.86	34.46	34.38	34.61	34.72(0.55%)	DP	OpenShort	-65	0.5	-12	40	10	-79	3.74	46%	-0.06	-95.6	1.23%	0	-0.9	32	INF
19	Jan_8_2015	36.02	35.3	34.91	34.56	34.43	34.21	34.53(1.41%)	DP	OpenShort	-75	-0	-25	-60	-8	-75	4.31	46%	-0.03	-78.6	1.3%	0	-1.2	46	INF
20	Jan_7_2015	36.03	35.37	34.97	34.69	34.66	34.14	34.05(-0.09%)	DT	OpenShort	-75	-0.9	-49	-110	-40	-76	3.04	43%	-0.03	-68.4	1.29%	0	-1.8	45	INF

21	Jan_6_2015	36.04	35.5	35.17	34.95	35.02	34.65	34.08(-2.43%)	DT	OpenShort	-75	-1.3	-40	-70	-38	-44	5	43%	-0.03	-67.7	1.3%	0	-2.1	45	INF
22	Jan_5_2015	36.05	35.64	35.35	35.21	35.28	35.18	34.93(-0.77%)	DT	OpenShort	-75	-0.5	-16	-10	-15	-17	2.98	46%	0	-64.4	1.26%	0	-1.1	40	INF
23	Jan_2_2015	36.05	35.74	35.35	35.31	35.38	35.18	35.2(0.03%)	DP	OpenShort	-75	-0.2	-4	10	-1	-13	1.6	44%	0.08	-56.2	1.26%	0	-0.8	35	INF
24	Dec_31_2014	36.02	35.83	35.46	35.32	35.4	35.39	35.19(-0.42%)	DT	HoldShort	-50	-0.2	-7	0	2	-32	1.11	44%	0.03	-51	1.28%	0	-0.9	35	INF
25	Dec_30_2014	36.01	35.88	35.43	35.3	35.37	35.38	35.34(-0.11%)	DT	OpenShort	-75	0.1	-18	10	-7	-52	1.34	44%		-57.2	1.29%	0	-0.7	45	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.