Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 8, 2013

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $25.2300 (0.72%) ($24.9800 - $25.2600) on Thu. Aug. 8, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   57
Latest Price   $25.2300(0.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZN declines -0.1% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  EWG(41%)    SPY(41%)    QQQ(38%)    XLP(38%)    EWI(37%)  
Factors Impacting AZN price  AZN will decline at least -0.45% in a week (0% probabilities).
  TLT(-8%)    IGOV(-2%)    SHY(2%)    TIP(3%)    GLD(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $25.29(-0.24%)
10 Day Moving Average  $25.29(-0.24%)
20 Day Moving Average  $25.19(0.16%)
To recent high  -4.8%
To recent low  6.9%
Market Cap  $66.204b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 0.95% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130908

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_8_201325.2525.1925.2925.29 25.2 25.1225.23(0.72%)DPOpenShort-75-0.2   -7   -30   -8   -2   4.69    46%0.0890.50.9%00.2570
2Aug_7_201325.2325.1725.325.32 25.29 25.1725.05(-0.83%)N/AN/A0-1   -8   -40   -13   7   3.81    46%0.0895.50.9%0-0.4500
3Aug_6_201325.2125.1525.3325.38 25.35 25.2825.26(-0.16%)UDOpenLong65-0.4   1   -20   -8   27   2.64    46%0.0894.70.9%00.3600
4Aug_5_201325.1925.125.3525.37 25.37 25.2825.3(-1.13%)UDOpenLong75-0.2   12   10   2   43   2.55    46%0.0888.40.9%00.5630
5Aug_2_201325.1725.0525.3425.36 25.35 25.4225.59(0.71%)UTOpenLong750.5   26   20   14   60   2.63    51%0.1285.10.9%01.3740
 
6Aug_1_201325.1424.9825.2825.3 25.27 25.3125.41(0.2%)UTOpenLong750.3   17   10   4   54   3.44    51%0.0884.10.9%01690
7Jul_31_201325.1224.9125.2625.29 25.23 25.2825.36(0.71%)UTOpenLong750.2   20   10   5   63   3.82    51%0.1277.30.91%01700
8Jul_30_201325.0924.8425.2125.27 25.21 25.2325.18(-0.36%)UDOpenLong65-0.2   15   -0   -3   69   1.87    51%0.0875.60.91%00.7730
9Jul_29_201325.0724.7825.1925.27 25.23 25.2325.27(0%)UDOpenLong65-0.1   23   -20   -1   93   2.2    53%0.1277.70.91%01790
10Jul_26_201325.0424.725.1425.32 25.23 25.1925.27(-0.39%)UDOpenLong75-0.1   27   -20   1   105   2.44    53%0.0870.30.92%01.1770
 
11Jul_25_201325.0224.6425.0925.26 25.25 25.2725.37(0.4%)UTHoldLong650.2   33   0   5   118   3.17    53%0.1267.10.93%01.4840
12Jul_24_201324.9924.5625.0325.21 25.19 25.325.27(-0.63%)UDOpenLong750.1   42   30   11   135   3.71    53%0.08560.93%01.3840
13Jul_23_201324.9724.4824.9525.15 25.14 25.2225.43(0.71%)UTHoldLong650.5   52   20   21   145   4.86    56%0.1236.20.93%01.8890
14Jul_22_201324.9424.3924.8325.03 25.07 25.0725.25(1%)UTHoldLong650.4   44   0   13   135   2.44    56%0.0815.50.94%01.7880
15Jul_19_201324.9224.3324.7424.93 24.97 25.0525(-0.48%)UDOpenLong750.1   38   30   5   138   3.05    54%0.12-1.50.93%01.4890
 
16Jul_18_201324.8924.2824.6524.89 24.89 25.0625.12(0.76%)UTHoldLong650.5   50   50   19   141   3.63    54%0.08-17.80.93%01.9760
17Jul_17_201324.8724.2724.5324.81 24.8 24.8924.93(0.28%)UTOpenLong750.3   48   20   19   133   3.74    54%0.08-270.93%01.5750
18Jul_16_201324.8524.2924.4324.72 24.72 24.7324.86(0.49%)UTHoldLong650.3   44   0   15   129   2.8    54%0.12-290.93%01.1780
19Jul_15_201324.8224.3124.3424.6 24.62 24.724.74(-0.2%)UDOpenLong750.2   37   30   9   120   2.73    54%0.08-34.30.93%00.8770
20Jul_12_201324.824.3324.2324.52 24.53 24.7124.79(0.24%)UTOpenLong750.4   47   50   27   106   1.79    54%0.12-38.50.94%00.8620
 
21Jul_11_201324.7724.3624.1524.36 24.41 24.5424.73(1.06%)UTOpenLong750.6   41   40   28   81   3.1    54%0.08-43.80.94%00.6590
22Jul_10_201324.7524.3924.0624.21 24.26 24.3624.47(0.78%)UTOpenLong750.4   21   40   18   28   2.73    52%0.08-47.70.93%00.1370
23Jul_9_201324.7324.4423.9724.1 24.13 24.2824.28(-0.16%)N/AN/A00.2   4   50   16   -34   2.69    52%-0.04-50.20.93%0-0.2300
24Jul_8_201324.7424.523.9124.03 24.04 24.1524.32(1.25%)DPOpenShort-650.4   -4   30   24   -87   3.45    52%0.08-510.93%0-0.2300
25Jul_5_201324.7224.5723.8723.9 23.97 23.9724.02(0.33%)DPOpenShort-650.1   -33   10   6   -149   2.37    49%-52.70.92%0-0.7270
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA