Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 5, 2013

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $25.4000 (-0.86%) ($25.2900 - $25.5400) on Wed. Jun. 5, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   43
Latest Price   $25.4000(-0.86%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZN declines -0.6% a day on average for past five trading days.
Weekly Trend  AZN declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  SPY(42%)    EWG(41%)    QQQ(38%)    XLP(38%)    EEM(37%)  
Factors Impacting AZN price  AZN will decline at least -0.45% in a week (0% probabilities).
  TLT(-8%)    IGOV(-1%)    SHY(2%)    BNDX(2%)    TIP(4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $25.86
5 Day Moving Average  $25.69(-1.13%)
10 Day Moving Average  $25.93(-2.04%)
20 Day Moving Average  $25.86(-1.78%)
To recent high  -4.2%
To recent low  11.6%
Market Cap  $66.65b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 0.97% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130705

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_5_201324.6125.8625.9325.69 25.62 25.5125.4(-0.86%)DTOpenShort-75-1.2   -28   -40   -26   -35   4.54    84%0-14.40.9%0-1.843NAN
2Jun_4_201324.6125.8825.9825.84 25.79 25.6525.62(-0.5%)DTOpenShort-75-1   -20   -40   -24   -8   3.06    84%0.08-3.50.9%0-1.253NAN
3Jun_3_201324.5925.892626.02 25.93 25.7325.75(0.51%)N/AN/A0-1.2   -14   -60   -25   20   2.73    84%0.0412.90.89%0-0.653NAN
4May_31_201324.5825.9126.0126.09 26.15 25.9325.62(-1.76%)N/AN/A0-2.1   -7   -50   -20   32   4.25    84%0.0427.10.9%0-1.349NAN
5May_30_201324.5725.9226.0426.17 26.2 26.1326.08(-0.23%)UDOpenLong65-0.4   2   -20   -15   52   2.66    93%0.1243.20.87%00.857NAN
 
6May_29_201324.5425.926.0226.19 26.17 26.3726.14(-1.36%)UDOpenLong75-0.2   25   50   11   67   2.64    93%0.0848.10.88%01.157NAN
7May_28_201324.5225.8925.9726.13 26.16 26.2726.5(1.57%)UTOpenLong751.9   47   30   39   71   3.24    100%0.1242.90.85%03.170NAN
8May_24_201324.4925.8625.8925.98 25.94 25.9726.09(0.19%)UTOpenLong750.7   10   0   3   31   2.65    100%0.0843.10.85%01.558NAN
9May_23_201324.4725.8525.8525.92 25.89 26.0426.04(-0.53%)UDOpenLong750.8   13   40   11   19   3.27    100%0.0836.20.86%01.349NAN
10May_22_201324.4525.8225.8225.9 25.84 25.9126.18(1.24%)UTOpenLong751.9   18   10   17   19   6.27    100%0.0832.80.86%02.461NAN
 
11May_21_201324.4325.8225.7925.84 25.79 25.7425.86(0.43%)UTOpenLong750.2   4   -20   3   6   3.55    94%0.08380.86%00.552NAN
12May_20_201324.4125.8225.7725.78 25.81 25.7625.75(-0.12%)DTOpenShort-75-0.2   -4   -10   -2   -10   5.99    89%0.08400.87%0-0.444NAN
13May_17_201324.3925.825.7825.78 25.76 25.8425.78(-0.5%)DTOpenShort-750.1   -5   20   -0   -18   5.47    89%0.1242.60.88%0-0.141NAN
14May_16_201324.3625.7925.825.77 25.73 25.8625.91(0.12%)N/AN/A00.9   10   30   15   -7   2.7    89%0.0837.90.88%00.853NAN
15May_15_201324.3425.7725.7825.74 25.73 25.6825.88(1.13%)N/AN/A00.8   2   -10   6   -10   4.85    89%0.0828.80.89%00.658NAN
 
16May_14_201324.3225.7725.7725.73 25.67 25.5925.59(-0.35%)DTOpenShort-75-0.8   -11   -30   -9   -17   4.24    82%0.0824.20.88%0-0.948NAN
17May_13_201324.325.7525.8125.76 25.73 25.6625.68(-0.35%)DTOpenShort-75-0.4   -9   -20   -7   -13   2.16    70%0.0834.30.9%0-0.444NAN
18May_10_201324.2825.7525.8125.78 25.74 25.7425.77(-0.08%)N/AN/A0-0.1   -6   -0   -8   0   2.32    70%0.0842.90.98%00.254NAN
19May_9_201324.2625.7425.8525.83 25.78 25.7925.79(-0.19%)UDOpenLong75-0.2   4   -0   1   14   1.77    70%0.0861.40.99%00.355NAN
20May_8_201324.2425.7325.8325.82 25.85 25.7425.84(0.51%)UTOpenLong750.1   3   -30   0   13   3.22    70%0.0868.91%00.657NAN
 
21May_7_201324.2225.7125.8225.81 25.82 25.7725.71(-0.39%)N/AN/A0-0.5   -8   -10   -15   13   2.63    67%0.0878.21%0058NAN
22May_6_201324.225.6925.8425.86 25.88 25.9625.81(-0.81%)UDOpenLong65-0.2   8   20   -1   34   2.19    67%0.0880.21.01%00.556NAN
23May_3_201324.1825.6725.8325.92 25.91 25.8726.02(1.21%)UTOpenLong750.4   19   -10   8   51   3.28    67%0.08860.99%01.562NAN
24May_2_201324.1625.6325.7925.87 25.91 25.825.71(-0.35%)UDOpenLong65-0.6   6   -20   -5   39   2.2    65%0.0880.60.99%00.351NAN
25May_1_201324.1425.625.7725.84 25.9 25.9425.8(-0.62%)UDOpenLong75-0.1   9   20   0   37   2.34    65%781%00.755NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA