Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 4, 2013

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $25.6200 (-0.5%) ($25.5000 - $25.7500) on Tue. Jun. 4, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.9% (three month average)
RSI   53
Latest Price   $25.6200(-0.5%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZN declines -0.7% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  SPY(42%)    EWG(41%)    QQQ(38%)    XLP(38%)    EEM(37%)  
Factors Impacting AZN price  AZN will decline at least -0.45% in a week (0% probabilities).
  TLT(-8%)    IGOV(-1%)    SHY(2%)    BNDX(2%)    TIP(4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.45% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $25.88
5 Day Moving Average  $25.84(-0.85%)
10 Day Moving Average  $25.98(-1.39%)
20 Day Moving Average  $25.88(-1%)
To recent high  -3.3%
To recent low  12.5%
Market Cap  $67.227b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 0.85% (three month std-dev: 0.9%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -2.46%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -10.83%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -14.33%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130704

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_4_201324.6125.8825.9825.84 25.79 25.6525.62(-0.5%)DTOpenShort-75-1   -20   -40   -24   -8   3.06    84%0.08-3.50.9%0-1.2530
2Jun_3_201324.5925.892626.02 25.93 25.7325.75(0.51%)N/AN/A0-1.2   -14   -60   -25   20   2.73    84%0.0412.90.89%0-0.6530
3May_31_201324.5825.9126.0126.09 26.15 25.9325.62(-1.76%)N/AN/A0-2.1   -7   -50   -20   32   4.25    84%0.0427.10.9%0-1.3490
4May_30_201324.5725.9226.0426.17 26.2 26.1326.08(-0.23%)UDOpenLong65-0.4   2   -20   -15   52   2.66    93%0.1243.20.87%00.8570
5May_29_201324.5425.926.0226.19 26.17 26.3726.14(-1.36%)UDOpenLong75-0.2   25   50   11   67   2.64    93%0.0848.10.88%01.1570
 
6May_28_201324.5225.8925.9726.13 26.16 26.2726.5(1.57%)UTOpenLong751.9   47   30   39   71   3.24    100%0.1242.90.85%03.1700
7May_24_201324.4925.8625.8925.98 25.94 25.9726.09(0.19%)UTOpenLong750.7   10   0   3   31   2.65    100%0.0843.10.85%01.5580
8May_23_201324.4725.8525.8525.92 25.89 26.0426.04(-0.53%)UDOpenLong750.8   13   40   11   19   3.27    100%0.0836.20.86%01.3490
9May_22_201324.4525.8225.8225.9 25.84 25.9126.18(1.24%)UTOpenLong751.9   18   10   17   19   6.27    100%0.0832.80.86%02.4610
10May_21_201324.4325.8225.7925.84 25.79 25.7425.86(0.43%)UTOpenLong750.2   4   -20   3   6   3.55    94%0.08380.86%00.5520
 
11May_20_201324.4125.8225.7725.78 25.81 25.7625.75(-0.12%)DTOpenShort-75-0.2   -4   -10   -2   -10   5.99    89%0.08400.87%0-0.4440
12May_17_201324.3925.825.7825.78 25.76 25.8425.78(-0.5%)DTOpenShort-750.1   -5   20   -0   -18   5.47    89%0.1242.60.88%0-0.1410
13May_16_201324.3625.7925.825.77 25.73 25.8625.91(0.12%)N/AN/A00.9   10   30   15   -7   2.7    89%0.0837.90.88%00.8530
14May_15_201324.3425.7725.7825.74 25.73 25.6825.88(1.13%)N/AN/A00.8   2   -10   6   -10   4.85    89%0.0828.80.89%00.6580
15May_14_201324.3225.7725.7725.73 25.67 25.5925.59(-0.35%)DTOpenShort-75-0.8   -11   -30   -9   -17   4.24    82%0.0824.20.88%0-0.9480
 
16May_13_201324.325.7525.8125.76 25.73 25.6625.68(-0.35%)DTOpenShort-75-0.4   -9   -20   -7   -13   2.16    70%0.0834.30.9%0-0.4440
17May_10_201324.2825.7525.8125.78 25.74 25.7425.77(-0.08%)N/AN/A0-0.1   -6   -0   -8   0   2.32    70%0.0842.90.98%00.2540
18May_9_201324.2625.7425.8525.83 25.78 25.7925.79(-0.19%)UDOpenLong75-0.2   4   -0   1   14   1.77    70%0.0861.40.99%00.3550
19May_8_201324.2425.7325.8325.82 25.85 25.7425.84(0.51%)UTOpenLong750.1   3   -30   0   13   3.22    70%0.0868.91%00.6570
20May_7_201324.2225.7125.8225.81 25.82 25.7725.71(-0.39%)N/AN/A0-0.5   -8   -10   -15   13   2.63    67%0.0878.21%00580
 
21May_6_201324.225.6925.8425.86 25.88 25.9625.81(-0.81%)UDOpenLong65-0.2   8   20   -1   34   2.19    67%0.0880.21.01%00.5560
22May_3_201324.1825.6725.8325.92 25.91 25.8726.02(1.21%)UTOpenLong750.4   19   -10   8   51   3.28    67%0.08860.99%01.5620
23May_2_201324.1625.6325.7925.87 25.91 25.825.71(-0.35%)UDOpenLong65-0.6   6   -20   -5   39   2.2    65%0.0880.60.99%00.3510
24May_1_201324.1425.625.7725.84 25.9 25.9425.8(-0.62%)UDOpenLong75-0.1   9   20   0   37   2.34    65%0.04781%00.7550
25Apr_30_201324.1325.5625.7425.82 25.82 26.0125.96(-0.5%)UDOpenLong750.5   16   50   9   35   2.1    57%78.81.08%01.4600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA