Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 20, 2013

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $25.7500 (-0.12%) ($25.7100 - $25.8900) on Mon. May. 20, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.87% (three month average)
RSI   44
Latest Price   $25.7500(-0.12%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  AZN declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  SPY(42%)    EWG(41%)    QQQ(38%)    XLP(38%)    EWI(37%)  
Factors Impacting AZN price  AZN will decline at least -0.435% in a week (0% probabilities).
  TLT(-8%)    IGOV(-1%)    SHY(2%)    TIP(3%)    GLD(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.435% (StdDev 0.87%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


Resistance Level  $25.8
5 Day Moving Average  $25.78(-0.12%)
10 Day Moving Average  $25.77(-0.08%)
20 Day Moving Average  $25.8(-0.19%)
To recent high  -1.3%
To recent low  15.3%
Market Cap  $67.568b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 0.5% (three month std-dev: 0.87%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130620

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_20_201324.4125.7725.78 25.81 25.7625.75(-0.12%)DTOpenShort-75-0.2   -4   -10   -2   -10   5.99    89%0.08400.87%0-0.444NAN
2May_17_201324.3925.825.7825.78 25.76 25.8425.78(-0.5%)DTOpenShort-750.1   -5   20   -0   -18   5.47    89%0.1242.60.88%0-0.141NAN
3May_16_201324.3625.7925.825.77 25.73 25.8625.91(0.12%)N/AN/A00.9   10   30   15   -7   2.7    89%0.0837.90.88%00.853NAN
4May_15_201324.3425.7725.7825.74 25.73 25.6825.88(1.13%)N/AN/A00.8   2   -10   6   -10   4.85    89%0.0828.80.89%00.658NAN
5May_14_201324.3225.7725.7725.73 25.67 25.5925.59(-0.35%)DTOpenShort-75-0.8   -11   -30   -9   -17   4.24    82%0.0824.20.88%0-0.948NAN
 
6May_13_201324.325.7525.8125.76 25.73 25.6625.68(-0.35%)DTOpenShort-75-0.4   -9   -20   -7   -13   2.16    70%0.0834.30.9%0-0.444NAN
7May_10_201324.2825.7525.8125.78 25.74 25.7425.77(-0.08%)N/AN/A0-0.1   -6   -0   -8   0   2.32    70%0.0842.90.98%00.254NAN
8May_9_201324.2625.7425.8525.83 25.78 25.7925.79(-0.19%)UDOpenLong75-0.2   4   -0   1   14   1.77    70%0.0861.40.99%00.355NAN
9May_8_201324.2425.7325.8325.82 25.85 25.7425.84(0.51%)UTOpenLong750.1   3   -30   0   13   3.22    70%0.0868.91%00.657NAN
10May_7_201324.2225.7125.8225.81 25.82 25.7725.71(-0.39%)N/AN/A0-0.5   -8   -10   -15   13   2.63    67%0.0878.21%0058NAN
 
11May_6_201324.225.6925.8425.86 25.88 25.9625.81(-0.81%)UDOpenLong65-0.2   8   20   -1   34   2.19    67%0.0880.21.01%00.556NAN
12May_3_201324.1825.6725.8325.92 25.91 25.8726.02(1.21%)UTOpenLong750.4   19   -10   8   51   3.28    67%0.08860.99%01.562NAN
13May_2_201324.1625.6325.7925.87 25.91 25.825.71(-0.35%)UDOpenLong65-0.6   6   -20   -5   39   2.2    65%0.0880.60.99%00.351NAN
14May_1_201324.1425.625.7725.84 25.9 25.9425.8(-0.62%)UDOpenLong75-0.1   9   20   0   37   2.34    65%0.04781%00.755NAN
15Apr_30_201324.1325.5625.7425.84 25.82 26.0125.96(-0.5%)UDOpenLong750.5   16   50   9   35   2.1    57%0.0878.81.08%01.460NAN
 
16Apr_29_201324.1125.5225.725.82 25.78 25.8526.09(1.24%)UTOpenLong750.9   25   10   18   44   2.79    60%0.0885.11.08%0267NAN
17Apr_26_201324.0925.4625.6325.73 25.78 25.6325.77(0.82%)UTHoldLong500.2   7   -30   -1   30   2.98    54%0.0895.11.1%01.263NAN
18Apr_25_201324.0725.4225.6125.73 25.74 25.7125.56(-0.66%)UDOpenLong65-0.5   4   -0   -6   33   5.4    56%0.04106.61.1%00.561NAN
19Apr_24_201324.0625.3825.6225.7 25.73 25.8525.73(-0.92%)UDOpenLong750.1   20   40   10   49   4.38    58%0.08111.91.1%01.169NAN
20Apr_23_201324.0425.3325.5925.63 25.67 25.7725.97(1.29%)UTHoldLong651   27   30   17   56   3.82    58%0.08121.61.1%01.979NAN
 
21Apr_22_201324.0225.2725.5225.55 25.53 25.6125.64(0.12%)UTOpenLong750.3   16   20   6   46   3.94    56%0.081481.09%01.264NAN
22Apr_19_20132425.2225.4925.51 25.48 25.5725.61(0.31%)UTOpenLong750.3   16   20   6   46   2.77    56%0.08155.61.09%01.166NAN
23Apr_18_201323.9825.1425.4525.52 25.48 25.4425.53(0.51%)UTOpenLong750   14   -10   2   50   4.37    56%0.08139.91.1%0166NAN
24Apr_17_201323.9625.0325.4125.53 25.47 25.3925.4(-0.63%)UDOpenLong65-0.2   9   -30   -8   58   8.02    58%0.131001.1%00.672NAN
25Apr_16_201323.9324.9225.3625.55 25.52 25.5125.56(0.51%)UTOpenLong750   20   -10   3   71   2.7    55%86.31.11%00.973NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA