Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2011

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $23.1400 (0.92%) ($22.9300 - $23.1500) on Fri. Dec. 23, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   59
Latest Price   $23.1400(0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 0.5% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(42%)    SPY(42%)    QQQ(38%)    XLK(38%)    XLP(38%)
Factors Impacting AZN price   AZN will decline at least -0.78% in a week (0% probabilities).
TLT(-10%)    IGOV(1%)    TIP(2%)    SHY(2%)    GLD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $22.85(1.27%)
10 Day Moving Average   $22.78(1.58%)
20 Day Moving Average   $22.74(1.76%)
To recent high   -7.3%
To recent low   8.8%
Market Cap   $60.719b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.8% (three month std-dev: 1.56%) daily (68% of days).

Sample size 6 Average positive next day return: 0.13%(17%) Average negative next day return: -1.04%(83%) Sample size 6 Average positive next three day return: 1.6%(17%) Average negative next three day return: -1.4%(83%) Sample size 6 Average positive next weekly return: 1.32%(33%) Average negative next weekly return: -1.99%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2011	22.8	22.74	22.78	22.85	22.8	22.93	23.14(0.92%)	UT	OpenLong	75	0.7	12	30	14	5	1.71	64%	0.04	59.4	1.56%	0	1	59	NAN
2	Dec_22_2011	22.79	22.65	22.77	22.74	22.73	22.73	22.93(0.97%)	N/A	N/A	0	0.5	3	-0	4	-1	1.98	60%	-0.04	39.5	1.55%	0	0.7	59	NAN
3	Dec_21_2011	22.8	22.58	22.75	22.71	22.7	22.67	22.71(-0.18%)	DT	OpenShort	-75	0	-2	-10	-0	-6	2.66	56%	0	20.7	1.59%	0	0.3	49	NAN
4	Dec_20_2011	22.8	22.54	22.77	22.68	22.71	22.73	22.75(0.18%)	DP	OpenShort	-75	0.1	-3	10	0	-10	5.67	56%	-0.09	7.7	1.61%	0	0.4	44	NAN
5	Dec_19_2011	22.82	22.51	22.77	22.69	22.69	22.72	22.71(0.4%)	N/A	N/A	0	0	-0	10	-0	-0	2.03	56%	-0.04	0.5	1.62%	0	0.4	60	NAN

6	Dec_16_2011	22.83	22.5	22.78	22.7	22.71	22.7	22.62(-0.57%)	N/A	N/A	0	-0.2	-1	-0	-5	11	3.36	56%	-0.09	-5.9	1.63%	0	0.2	65	NAN
7	Dec_15_2011	22.85	22.49	22.78	22.8	22.77	22.65	22.75(0.8%)	UD	OpenLong	65	-0.1	7	-40	-4	40	3.7	56%	-0.09	-2.3	1.63%	0	0.5	74	NAN
8	Dec_14_2011	22.87	22.48	22.79	22.81	22.84	22.72	22.57(-0.97%)	UD	OpenLong	65	-0.5	8	-30	-9	60	3.1	56%	-0.09	-0.9	1.63%	0	0.2	69	NAN
9	Dec_13_2011	22.89	22.5	22.83	22.86	22.92	22.88	22.79(0%)	UD	OpenLong	65	-0.1	41	-0	22	96	4.02	56%	-0.09	-0.4	1.63%	0	0.6	63	NAN
10	Dec_12_2011	22.91	22.51	22.78	22.89	21.48	22.88	22.79(-1.3%)	UD	OpenLong	75	-0.2	25	300	1	95	2.7	56%	-0.13	-5.2	1.63%	0	0.5	59	NAN

11	Dec_9_2011	22.94	22.53	22.7	22.87	21.49	22.96	23.09(1.27%)	UT	OpenLong	75	0.4	104	300	97	125	1.82	53%	-0.09	-10.8	1.63%	0	1	55	NAN
12	Dec_8_2011	22.96	22.51	22.53	22.78	21.43	20.01	22.8(-0.18%)	UD	OpenLong	75	0	17	-640	2	60	3.16	53%	-0.09	-26.8	1.65%	0	0.5	53	NAN
13	Dec_7_2011	22.98	22.49	22.4	22.77	21.35	20.02	22.84(-0.35%)	DT	OpenShort	-75	0.1	-86	-620	-113	-3	9.83	56%	-0.04	-37.7	1.65%	0	0.7	52	NAN
14	Dec_6_2011	22.99	22.51	22.3	22.8	22.79	22.84	22.92(0.88%)	UT	OpenLong	75	0.2	16	10	11	32	1.48	56%	-0.09	-36.1	1.68%	0	0.7	46	NAN
15	Dec_5_2011	23.01	22.54	22.21	22.67	22.81	22.69	22.72(0.53%)	UT	OpenLong	75	0.1	10	-20	10	8	1.64	56%	-0.09	-41.4	1.69%	0	0.3	45	NAN

16	Dec_2_2011	23.03	22.59	22.18	22.5	22.66	22.74	22.6(-0.66%)	N/A	N/A	0	0.1	5	50	12	-17	3.27	52%	-0.09	-48.8	1.7%	0	0	40	NAN
17	Dec_1_2011	23.05	22.65	22.17	22.23	22.48	22.94	22.75(-1.04%)	N/A	N/A	0	0.7	15	180	31	-35	2.41	52%	-0.09	-61.5	1.75%	0	0.1	49	NAN
18	Nov_30_2011	23.07	22.68	22.14	21.97	22.08	22.58	22.99(3.23%)	N/A	N/A	0	1.3	12	170	34	-56	5.4	52%	-0.09	-73.1	1.75%	0	0.4	54	NAN
19	Nov_29_2011	23.09	22.71	22.13	21.75	21.71	22.01	22.27(1.74%)	DP	OpenShort	-65	0.7	-11	90	16	-90	3.69	49%	-0.09	-82.9	1.7%	0	-0.6	38	NAN
20	Nov_28_2011	23.11	22.79	22.19	21.71	21.64	21.59	21.89(2.91%)	DP	OpenShort	-75	0.2	-30	-30	-3	-110	1.77	47%	-0.17	-82.8	1.71%	0	-1.1	31	NAN

21	Nov_25_2011	23.15	22.92	22.32	21.84	21.69	21.41	21.27(-0.75%)	DT	HoldShort	-65	-0.7	-52	-110	-28	-122	1.7	40%	-0.26	-72.1	1.67%	0	-1.9	21	NAN
22	Nov_23_2011	23.21	23.1	22.48	22.09	22.01	21.69	21.43(-2.01%)	DT	HoldShort	-65	-0.7	-48	-110	-25	-117	2.97	40%	-0.17	-56.4	1.69%	0	-1.9	21	NAN
23	Nov_22_2011	23.25	23.26	22.6	22.32	22.28	21.97	21.87(-1.04%)	DT	OpenShort	-75	-0.6	-49	-100	-27	-114	3.72	46%	-0.04	-50.3	1.69%	0	-1.7	30	NAN
24	Nov_21_2011	23.26	23.36	22.75	22.56	22.5	22.34	22.1(-1.87%)	DT	OpenShort	-75	-0.6	-40	-60	-21	-95	3.16	46%	-0.13	-42.7	1.72%	0	-1.6	34	NAN
25	Nov_18_2011	23.29	23.48	22.9	22.73	22.75	22.6	22.52(0%)	DT	HoldShort	-50	-0.3	-30	-40	-12	-83	1.88	44%		-33.4	1.71%	0	-1.3	33	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.