Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 1, 2010

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)

AZN latest price $23.8000 (1.45%) ($23.6500 - $23.8200) on Wed. Dec. 1, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.02% (three month average)
RSI   35
Latest Price   $23.8000(1.45%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  AZN declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZN advance at 0% a week (0% probability)
  EWG(46%)    SPY(46%)    EWI(42%)    XLP(42%)    EEM(41%)  
Factors Impacting AZN price  AZN will decline at least -0.51% in a week (0% probabilities).
  TLT(-15%)    TIP(-2%)    SHY(0%)    IGOV(5%)    GLD(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.51% (StdDev 1.02%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


1 - 5 Day Possible Target  $20.34(-14.54%)
Resistance Level  $24.36
5 Day Moving Average  $23.84(-0.17%)
10 Day Moving Average  $24.06(-1.08%)
20 Day Moving Average  $24.36(-2.3%)
To recent high  -11%
To recent low  1.4%
Market Cap  $62.451b
 
 
 
AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.93% (three month std-dev: 1.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110101

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_1_201025.3824.3624.0623.84 23.72 23.5923.8(1.45%)DPOpenShort-75-0.1   -20   -50   -2   -74   2.26    49%-0.04-71.51.02%0-1.2350
2Nov_30_201025.3924.4324.0923.85 23.8 23.5723.46(-1.43%)DTOpenShort-75-0.8   -51   -70   -34   -102   5.27    46%-0.04-80.21.03%0-2.1300
3Nov_29_201025.424.5124.1724.06 23.92 23.8623.8(-0.83%)DTOpenShort-75-0.6   -38   -40   -23   -84   3.74    48%-0.04-85.71.03%0-1.7320
4Nov_26_201025.4124.5824.2424.19 24.09 24.0224(-0.66%)DTOpenShort-75-0.5   -27   -30   -11   -75   1.11    48%0.04-88.91.03%0-1.4310
5Nov_24_201025.424.6424.324.31 24.2 23.9824.16(1.43%)DPOpenShort-75-0.3   -27   -80   -12   -71   2.09    44%0-861.03%0-1.1330
 
6Nov_23_201025.424.724.3624.3 24.32 24.1723.82(-2.78%)DTHoldShort-65-1   -34   -40   -18   -82   3.73    41%-0.04-87.41.05%0-1.8230
7Nov_22_201025.4124.8124.4624.35 24.39 24.4324.5(0.2%)DPOpenShort-650.3   -17   20   4   -79   1.69    46%0.04-81.11%0-0.6320
8Nov_19_201025.424.8824.4924.3 24.34 24.4724.45(-0.65%)DPOpenShort-650.3   -18   40   6   -90   2.33    46%0-83.11%0-0.8370
9Nov_18_201025.424.9624.5424.31 24.34 24.3524.61(2.03%)DPOpenShort-650.5   -17   10   8   -93   2.67    46%0.04-83.11%0-0.6340
10Nov_17_201025.3925.0324.5824.3 24.3 24.2124.12(0.12%)DPOpenShort-75-0.3   -40   -30   -16   -113   1.69    40%0-80.40.97%0-1.4180
 
11Nov_16_201025.3925.1424.6824.44 24.39 24.2424.09(-0.58%)DTHoldShort-65-0.6   -44   -50   -23   -106   3.42    40%0.08-78.50.97%0-1.7140
12Nov_15_201025.3725.2324.7924.57 24.52 24.424.23(-1.18%)DTHoldShort-65-0.5   -44   -40   -23   -106   2.63    40%0.08-72.90.98%0-1.5120
13Nov_12_201025.3525.3524.8724.7 24.68 24.5424.52(-0.12%)DTHoldShort-65-0.3   -39   -40   -15   -112   1.65    43%0.08-650.97%0-1.3130
14Nov_11_201025.3325.4624.9424.8 24.76 24.6324.55(-0.97%)DTHoldShort-65-0.4   -47   -40   -22   -120   1.5    35%0.08-57.40.97%0-1.4120
15Nov_10_201025.3125.5625.0124.9 24.89 24.8124.79(0.04%)DPOpenShort-75-0.2   -37   -20   -12   -110   1.73    36%0.08-50.81.09%0-1.2140
 
16Nov_9_201025.2925.6425.0824.97 25 24.8924.78(-0.24%)DTHoldShort-65-0.3   -37   -30   -10   -119   1.62    36%0.12-44.81.11%0-1.3110
17Nov_8_201025.2625.7225.1925.04 25.04 24.9724.84(-0.84%)DTOpenShort-75-0.3   -36   -20   -10   -112   1.45    36%0.08-40.21.11%0-1.4310
18Nov_5_201025.2425.7925.325.07 25.11 25.125.05(0.12%)DPOpenShort-75-0   -32   0   -2   -120   2.14    36%0.08-36.91.11%0-1.3240
19Nov_4_201025.2225.8525.425.1 25.11 25.1125.02(-0.6%)DTOpenShort-75-0.1   -34   0   -3   -127   3.13    36%0.08-31.81.12%0-1.5270
20Nov_3_201025.225.925.525.14 25.11 25.1225.17(0.2%)DPOpenShort-750.1   -35   0   -2   -134   1.88    36%0.08-27.41.13%0-1.4280
 
21Nov_2_201025.1825.9325.6225.2 25.09 25.1225.12(0.56%)DPOpenShort-75-0.2   -45   -20   -15   -135   1.87    43%0.12-24.41.14%0-1.6310
22Nov_1_201025.1525.9725.725.37 25.21 25.0624.98(-0.99%)DTOpenShort-75-0.8   -48   -60   -22   -125   2.77    43%0.08-18.21.18%0-2.1330
23Oct_29_201025.132625.8725.57 25.44 25.1225.23(0.08%)DPOpenShort-75-0.8   -45   -100   -27   -98   3.12    43%0.12-11.81.17%0-1.8380
24Oct_28_201025.126.0326.0125.74 25.66 25.3625.21(-0.98%)DTOpenShort-75-1.2   -44   -90   -33   -75   3.88    50%0.16-10.31.19%0-1.9390
25Oct_27_201025.0626.0426.1625.91 25.87 25.7525.46(-1.89%)DTOpenShort-75-1.1   -27   -40   -22   -40   3    50%-5.21.25%0-1.5450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA