Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2010

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $23.8900 (1.57%) ($23.6900 - $23.9800) on Tue. Jul. 6, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.83% (three month average)
RSI   60
Latest Price   $23.8900(1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 1.3% a day on average for past five trading days.
Weekly Trend   AZN advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(46%)    SPY(45%)    EWI(42%)    EEM(41%)    EWP(41%)
Factors Impacting AZN price   AZN will decline at least -0.915% in a week (0% probabilities).
TLT(-15%)    TIP(-2%)    SHY(-0%)    IGOV(5%)    GLD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.915% (StdDev 1.83%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $23.82(0.29%)
10 Day Moving Average   $23.17(3.11%)
20 Day Moving Average   $22.78(4.87%)
To recent high   -2%
To recent low   16.8%
Market Cap   $62.687b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 3.38% (three month std-dev: 1.83%) daily (68% of days).

Sample size 4 Average positive next day return: 0%(0%) Average negative next day return: -2.31%(100%) Sample size 4 Average positive next three day return: 0%(0%) Average negative next three day return: -2.36%(100%) Sample size 4 Average positive next weekly return: 1.32%(25%) Average negative next weekly return: -1.33%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100806

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2010	22.09	22.78	23.17	23.82	23.69	23.65	23.89(1.57%)	UT	OpenLong	75	0.1	35	-30	17	89	3.75	57%	0.09	82	1.83%	0	1.4	60	NAN
2	Jul_2_2010	22.07	22.65	23.02	23.52	23.6	23.6	23.52(-1.05%)	UD	OpenLong	75	0	24	10	11	63	3.77	57%	0.05	65	1.81%	0	1	62	NAN
3	Jul_1_2010	22.06	22.53	22.94	23.3	23.32	23.73	23.77(0.85%)	UT	OpenLong	75	0.6	29	130	21	53	8.17	57%	0.09	60.9	1.82%	0	1.5	65	NAN
4	Jun_30_2010	22.04	22.43	22.84	23.06	22.97	23.59	23.57(-3.28%)	UD	OpenLong	75	0.7	39	180	35	50	12.84	57%	0.05	64.1	1.81%	0	1.5	68	NAN
5	Jun_29_2010	22.03	22.34	22.77	22.83	22.67	22.9	24.37(8.99%)	UT	HoldLong	65	2	43	50	39	56	15.94	61%	0.14	63.8	1.76%	0	2.6	84	NAN

6	Jun_28_2010	22	22.17	22.61	22.45	22.42	22.35	22.36(-0.4%)	UD	OpenLong	65	-0.1	7	-30	-5	41	2.55	53%	0.05	64.8	1.37%	0	0.3	76	NAN
7	Jun_25_2010	21.99	22.11	22.63	22.46	22.47	22.45	22.45(-0.4%)	UD	OpenLong	65	-0	12	-0	-7	70	2.88	53%	0.05	65.2	1.36%	0	0.5	79	NAN
8	Jun_24_2010	21.98	22.04	22.64	22.52	22.52	22.49	22.54(0.4%)	UD	OpenLong	65	0	21	-10	-6	102	2.55	53%	0	67.6	1.36%	0	0.7	76	NAN
9	Jun_23_2010	21.98	21.94	22.6	22.59	22.58	22.5	22.45(0%)	UD	OpenLong	65	-0.2	22	-30	-10	116	2.37	53%	-0.05	61	1.37%	0	0.7	61	NAN
10	Jun_22_2010	21.99	21.85	22.5	22.68	22.68	22.56	22.45(0.09%)	UD	OpenLong	65	-0.3	21	-40	-12	120	3.44	55%	-0.05	60.9	1.37%	0	0.7	60	NAN

11	Jun_21_2010	22	21.77	22.39	22.79	22.75	22.66	22.43(-1.41%)	UD	OpenLong	65	-0.4	28	-30	-8	136	3.66	55%	-0.05	60.5	1.39%	0	0.8	68	NAN
12	Jun_18_2010	22.01	21.69	22.26	22.81	22.83	22.8	22.75(-0.61%)	UD	OpenLong	75	-0.1	38	-10	2	145	2.43	54%	-0.05	59.8	1.39%	0	1.3	73	NAN
13	Jun_17_2010	22.02	21.58	22.11	22.76	22.79	22.85	22.89(0%)	UT	HoldLong	50	0.2	48	20	13	154	2.7	54%	-0.09	53.4	1.39%	0	1.6	77	NAN
14	Jun_16_2010	22.04	21.48	21.99	22.6	22.64	22.86	22.89(-0.39%)	UD	OpenLong	75	0.4	65	70	30	171	2.69	54%	-0.09	48.3	1.39%	0	1.9	80	NAN
15	Jun_15_2010	22.06	21.38	21.87	22.28	22.41	22.73	22.98(2.04%)	UT	HoldLong	65	1	74	120	43	165	3.47	54%	-0.09	38.7	1.39%	0	2.3	76	NAN

16	Jun_14_2010	22.08	21.28	21.69	21.92	22.04	22.41	22.52(0.04%)	UT	OpenLong	75	1	63	130	39	136	4.12	52%	-0.09	28.9	1.37%	0	2.1	73	NAN
17	Jun_11_2010	22.1	21.2	21.54	21.63	21.67	22.1	22.51(1.9%)	UT	OpenLong	75	1.7	57	140	39	111	6.94	52%	-0.09	20.7	1.37%	0	2.6	71	NAN
18	Jun_10_2010	22.12	21.15	21.38	21.38	21.41	21.66	22.09(3.61%)	UT	OpenLong	75	1.7	39	90	23	86	6.96	50%	-0.14	16.1	1.36%	0	2.2	71	NAN
19	Jun_9_2010	22.15	21.12	21.21	21.31	21.28	21.24	21.32(0.66%)	UD	OpenLong	65	0	10	-20	-7	59	3.23	45%	-0.18	14.4	1.28%	0	0.5	53	NAN
20	Jun_8_2010	22.19	21.11	21.15	21.41	21.38	21.16	21.18(0.52%)	UD	OpenLong	65	-0.6	11	-80	-8	66	3.55	43%	-0.05	12.8	1.28%	0	0.2	53	NAN

21	Jun_7_2010	22.2	21.12	21.11	21.4	21.38	21.31	21.07(-0.75%)	UD	OpenLong	65	-0.9	4	-50	-12	53	4.11	43%	-0.18	3.9	1.29%	0	-0.1	47	NAN
22	Jun_4_2010	22.24	21.1	21.08	21.41	21.51	21.6	21.23(-2.44%)	UD	OpenLong	75	-0.4	16	40	2	56	4.28	45%	-0.13	-12.6	1.3%	0	0.3	53	NAN
23	Jun_3_2010	22.27	21.08	21.01	21.35	21.44	21.7	21.76(-0.18%)	UD	OpenLong	75	1	39	100	37	43	4.26	48%	-0.13	-31.6	1.27%	0	1.7	50	NAN
24	Jun_2_2010	22.3	21.06	20.94	21.09	21.18	21.42	21.8(3.02%)	RB	SmallLong	20	1.8	24	90	33	-3	6.41	48%	-0.09	-54.1	1.27%	0	1.9	49	NAN
25	Jun_1_2010	22.32	21.07	20.84	20.87	20.89	21.18	21.16(0.19%)	N/A	N/A	0	0.7	5	100	22	-45	5	44%		-64.6	1.22%	0	0.2	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.