Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2009

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $22.6900 (0.4%) ($22.6000 - $22.7700) on Mon. Sep. 21, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   33
Latest Price   $22.6900(0.4%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AZN declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(47%)    SPY(47%)    EWI(43%)    EEM(42%)    EWP(42%)
Factors Impacting AZN price   AZN will decline at least -0.615% in a week (0% probabilities).
TLT(-16%)    TIP(-2%)    SHY(-2%)    IGOV(7%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $22.82
5 Day Moving Average   $22.65(0.18%)
10 Day Moving Average   $22.62(0.31%)
20 Day Moving Average   $22.82(-0.57%)
To recent high   -4.5%
To recent low   5.5%
Market Cap   $59.539b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.23% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2009	21.87	22.82			22.75	22.71	22.69(0.4%)	DP	OpenShort	-75	0.1	-10	0	-3	-29	4.48	36%	0.23	-27.6	1.23%	0	-0.5	33	0
2	Sep_18_2009	21.82	22.84	22.62	22.65	22.71	22.82	22.6(-0.66%)	DT	HoldShort	-50	-0.2	-7	40	2	-35	6.42	36%	0.23	-25.2	1.25%	0	-0.9	36	0
3	Sep_17_2009	21.77	22.86	22.63	22.64	22.68	22.8	22.75(0.09%)	N/A	N/A	0	0.4	-0	40	14	-44	4.74	46%	0.23	-33.6	1.26%	0	-0.4	34	0
4	Sep_16_2009	21.72	22.87	22.65	22.57	22.64	22.59	22.73(1.11%)	DP	OpenShort	-65	0.6	-11	-10	5	-59	2.21	46%	0.23	-41	1.31%	0	-0.5	41	0
5	Sep_15_2009	21.67	22.89	22.67	22.53	22.59	22.57	22.48(-0.97%)	DT	OpenShort	-75	-0.2	-24	0	-8	-71	4.5	46%	0.18	-44.3	1.3%	0	-1.5	40	0

6	Sep_14_2009	21.63	22.9	22.75	22.58	22.61	22.68	22.7(0.62%)	DP	OpenShort	-65	0.4	-14	30	1	-57	1.84	46%	0.28	-47.5	1.31%	0	-0.7	42	0
7	Sep_11_2009	21.57	22.91	22.79	22.59	22.65	22.61	22.56(0.76%)	DT	HoldShort	-50	-0.1	-13	-0	1	-54	3.87	61%	0.23	-54	1.4%	0	-1.3	37	0
8	Sep_10_2009	21.52	22.95	22.87	22.62	22.63	22.54	22.39(-0.49%)	DT	OpenShort	-75	-0.9	-22	-30	-13	-48	7.16	61%	0.28	-39.8	1.44%	0	-2.1	42	0
9	Sep_9_2009	21.46	22.99	22.95	22.73	22.7	22.69	22.5(-1.14%)	DT	OpenShort	-75	-1	-16	-10	-9	-35	3.54	61%	0.28	-40	1.44%	0	-2.1	40	0
10	Sep_8_2009	21.4	23.01	23.01	22.83	22.78	22.73	22.76(0.18%)	DP	OpenShort	-75	-0.3	-12	-20	-8	-25	1.24	61%	0.42	-47.3	1.43%	0	-1.2	46	0

11	Sep_4_2009	21.31	23.02	23.04	22.94	22.87	22.7	22.72(0.04%)	DP	OpenShort	-75	-1.1	-13	-60	-14	-9	1.9	61%	0.24	-47.1	1.42%	0	-1.5	55	0
12	Sep_3_2009	21.26	23.05	23.09	23.03	23.06	22.84	22.71(-1.05%)	N/A	N/A	0	-1.7	-13	-60	-18	1	2.53	61%	0.24	-37.8	1.42%	0	-1.8	46	0
13	Sep_2_2009	21.21	23.06	23.11	23.16	23.2	23.05	22.95(-0.26%)	N/A	N/A	0	-1.1	-7	-40	-12	10	1.45	61%	0.28	-26.8	1.44%	0	-0.6	43	0
14	Sep_1_2009	21.15	23.08	23.11	23.16	23.29	23.28	23.01(-1.33%)	UD	OpenLong	65	-0.8	3	10	-2	18	3.01	61%	0.28	-10	1.46%	0	-0.3	50	0
15	Aug_31_2009	21.09	23.11	23.12	23.2	23.27	23.35	23.32(0.73%)	UT	OpenLong	75	0.5	11	30	6	24	5.87	61%	0.09	-4.6	1.45%	0	0.8	57	0

16	Aug_28_2009	21.07	23.11	23.06	23.2	23.2	23.31	23.15(-1.03%)	UD	OpenLong	75	0	7	40	5	12	3.06	65%	0.33	-6.5	1.48%	0	0.1	52	0
17	Aug_27_2009	21	23.12	23.04	23.15	23.16	23.19	23.39(1.08%)	UT	OpenLong	75	1	10	10	10	10	2.92	59%	0.29	-16.7	1.47%	0	1.1	51	0
18	Aug_26_2009	20.94	23.11	23.03	23.05	23.13	23.1	23.14(0.56%)	UT	OpenLong	75	0.4	2	0	1	5	1.94	59%	0.29	-35.6	1.51%	0	0.1	56	0
19	Aug_25_2009	20.88	23.1	23.02	23.04	23.07	23.13	23.01(-0.3%)	DT	OpenShort	-75	-0.1	-1	20	0	-2	2.37	59%	0.29	-41.7	1.51%	0	-0.4	45	0
20	Aug_24_2009	20.82	23.12	23.01	23.03	23.03	23.17	23.08(-0.3%)	N/A	N/A	0	0.2	7	40	12	-9	1.94	59%	0.24	-38	1.52%	0	-0.2	42	0

21	Aug_21_2009	20.77	23.14	23	22.94	22.97	23.01	23.15(1.18%)	N/A	N/A	0	0.7	-0	20	9	-28	1.73	59%	0.29	-34.4	1.52%	0	0	43	0
22	Aug_20_2009	20.71	23.16	23.01	22.91	22.82	22.89	22.88(-0.78%)	DT	OpenShort	-75	-0.1	-15	10	-7	-38	2.6	59%	0.24	-17.7	1.52%	0	-0.9	46	0
23	Aug_19_2009	20.66	23.2	23	22.91	22.85	22.94	23.06(0.26%)	DP	OpenShort	-65	0.2	-4	10	5	-31	2.11	59%	0.24	2.4	1.54%	0	-0.5	49	0
24	Aug_18_2009	20.61	23.21	23.03	23	22.94	22.74	23(1.68%)	DP	OpenShort	-75	0	-8	-70	-1	-28	1.6	63%	0.29	15.2	1.54%	0	-0.7	51	0
25	Aug_17_2009	20.55	23.22	23.09	22.98	22.99	22.77	22.62(-1.61%)	DT	OpenShort	-75	-1.2	-22	-70	-18	-33	1.51	61%		31.2	1.57%	0	-2.1	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.