Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 30, 2008

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $21.2500 (6.95%) ($20.2300 - $21.3400) on Thu. Oct. 30, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.12% (three month average)
RSI   63
Latest Price   $21.2500(6.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 2.2% a day on average for past five trading days.
Weekly Trend   AZN advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(50%)    SPY(50%)    EWI(46%)    EEM(45%)    EWP(45%)
Factors Impacting AZN price   AZN will decline at least -1.56% in a week (0% probabilities).
TLT(-17%)    SHY(-4%)    TIP(-2%)    LQD(7%)    GLD(9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.56% (StdDev 3.12%)
Hourly BBV 0 ()
Intraday Trend 1.7%

1 - 5 Day Possible Target   $7.53(-64.56%)
5 Day Moving Average   $19.46(9.2%)
10 Day Moving Average   $19.5(8.97%)
20 Day Moving Average   $19.66(8.09%)
To recent high   -14.8%
To recent low   16.4%
Market Cap   $55.76b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 6.1% (three month std-dev: 3.12%) daily (68% of days).

Sample size 2 Average positive next day return: 1.32%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1.97%(100%) Sample size 2 Average positive next weekly return: 2.22%(50%) Average negative next weekly return: -1.87%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_30_2008	22.29	19.66	19.5	19.46	19.43	20.28	21.25(6.95%)	UT	OpenLong	75	1.5	33	300	36	22	5.22	47%	0.04	-53	3.12%	0	1.3	63	NAN
2	Oct_29_2008	22.28	19.69	19.33	19.05	18.71	19.35	19.87(1.27%)	UT	OpenLong	75	0.6	18	190	22	7	4.26	44%	-0.04	-60.9	3.02%	0	0.1	59	NAN
3	Oct_28_2008	22.29	19.8	19.2	18.84	18.57	18.57	19.62(7.15%)	N/A	N/A	0	0.6	4	-40	12	-20	4.46	43%	-0.09	-63.8	3.01%	0	-0.1	51	NAN
4	Oct_27_2008	22.31	19.9	19.24	18.74	18.51	18.07	18.31(0.33%)	DP	OpenShort	-75	-0.3	-33	-200	-28	-48	3.38	39%	-0.09	-67.7	2.9%	0	-1.1	41	NAN
5	Oct_24_2008	22.33	20.08	19.4	19.19	18.82	18.56	18.25(-4.95%)	DT	OpenShort	-75	-0.6	-27	-150	-24	-34	3.88	39%	-0.18	-60.8	2.9%	0	-1.2	39	NAN

6	Oct_23_2008	22.37	20.32	19.42	19.52	19.36	18.96	19.2(2.13%)	DP	OpenShort	-75	-0.2	-17	-170	-8	-45	3.6	41%	-0.09	-53	2.84%	0	-0.7	38	NAN
7	Oct_22_2008	22.39	20.51	19.34	19.64	19.55	19.08	18.8(-1.73%)	DT	OpenShort	-75	-0.5	-28	-180	-11	-79	2.79	41%	-0.09	-48.3	2.83%	0	-1.1	36	NAN
8	Oct_21_2008	22.41	20.7	19.43	19.58	19.68	19.76	19.13(-6.91%)	DT	OpenShort	-75	-0.3	-36	40	-12	-108	3.3	42%	-0.13	-46.2	2.82%	0	-1	37	NAN
9	Oct_20_2008	22.44	20.91	19.59	19.81	19.64	20.02	20.55(3.16%)	DP	OpenShort	-65	0.5	-15	110	14	-102	3.21	45%	-0.04	-39.8	2.71%	0	-0.2	43	NAN
10	Oct_17_2008	22.45	21.03	19.63	19.66	19.59	19.61	19.92(0.61%)	DP	OpenShort	-65	0.2	-13	-0	22	-116	3.39	43%	-0.09	-40.4	2.68%	0	-0.7	41	NAN

11	Oct_16_2008	22.47	21.16	19.82	19.32	19.43	19.25	19.8(6.91%)	DP	OpenShort	-65	0.3	-31	-50	9	-150	5.39	43%	-0.09	-46.8	2.68%	0	-0.8	36	NAN
12	Oct_15_2008	22.49	21.3	20.05	19.02	19.12	19.56	18.52(-8.54%)	DT	OpenShort	-75	-0.3	-56	180	-10	-193	2.61	38%	-0.13	-53.3	2.53%	0	-1.7	27	NAN
13	Oct_14_2008	22.52	21.48	20.43	19.24	19.07	19.62	20.25(2.32%)	DP	OpenShort	-65	0.7	-36	180	16	-192	3.11	41%	-0.09	-58.2	2.31%	0	-0.8	36	NAN
14	Oct_13_2008	22.54	21.58	20.59	19.35	19.06	18.67	19.79(8.44%)	DP	OpenShort	-75	0.3	-67	-190	-17	-215	4.37	39%	-0.09	-59.9	2.3%	0	-1.2	30	NAN
15	Oct_10_2008	22.56	21.72	20.78	19.63	19.61	18.53	18.25(-0.11%)	DT	HoldShort	-65	-1	-119	-390	-71	-261	6.46	30%	-0.18	-58.7	2.05%	0	-2.4	16	NAN

16	Oct_9_2008	22.6	21.97	21.28	20.41	20.4	19.44	18.27(-7.07%)	DT	HoldShort	-65	-1.8	-112	-330	-80	-207	6.62	30%	-0.18	-55.1	2.05%	0	-3.1	24	NAN
17	Oct_8_2008	22.64	22.21	21.79	21.21	21.25	20.7	19.66(-5.39%)	DT	OpenShort	-75	-1.8	-78	-180	-55	-145	5.42	36%	-0.13	-54.8	1.89%	0	-2.9	30	NAN
18	Oct_7_2008	22.67	22.39	22.12	21.76	21.89	21.37	20.78(-1.98%)	DT	OpenShort	-75	-1.5	-41	-150	-27	-84	4.57	39%	-0.04	-57.9	1.81%	0	-2.5	45	NAN
19	Oct_6_2008	22.68	22.51	22.37	21.99	22.11	21.81	21.2(-4.25%)	DT	OpenShort	-75	-1.4	-32	-80	-25	-51	4.94	41%	-0.04	-69.7	1.8%	0	-2.4	44	NAN
20	Oct_3_2008	22.69	22.6	22.58	22.1	22.29	22.41	22.14(-0.67%)	DT	OpenShort	-75	0.1	-14	60	-9	-27	5.26	47%	0.04	-88	1.74%	0	-1	48	NAN

21	Oct_2_2008	22.68	22.65	22.63	22.29	22.2	22.42	22.29(-0.4%)	DT	OpenShort	-75	0	-6	60	-4	-13	6.19	48%	0.09	-91.3	1.8%	0	-0.8	45	NAN
22	Oct_1_2008	22.66	22.7	22.66	22.47	22.35	22.16	22.38(2.01%)	N/A	N/A	0	-0.2	-2	-80	-2	0	4.6	50%	0.09	-81.9	1.81%	0	-0.6	48	NAN
23	Sep_30_2008	22.64	22.77	22.62	22.55	22.55	21.97	21.94(0.78%)	DP	OpenShort	-75	-1	-30	-180	-33	-22	4.63	50%	0.04	-69	1.81%	0	-1.3	41	NAN
24	Sep_29_2008	22.63	22.9	22.65	22.82	22.8	22.55	21.77(-5.72%)	DT	OpenShort	-75	-1.7	-30	-80	-36	-12	4.29	50%	0.09	-57.2	1.82%	0	-1.8	40	NAN
25	Sep_26_2008	22.61	23.03	22.74	23.11	23.16	23.14	23.09(-0.3%)	UD	OpenLong	75	-0	11	0	7	23	2.03	55%		-45	1.68%	0	0.1	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.