Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 9, 2008

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $23.9000 (1.23%) ($23.9000 - $24.3000) on Wed. Jul. 9, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   80
Latest Price   $23.9000(1.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN advances 1.9% a day on average for past five trading days.
Weekly Trend   AZN advances 5.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(51%)    SPY(51%)    EWI(47%)    EWP(47%)    EEM(46%)
Factors Impacting AZN price   AZN will decline at least -0.79% in a week (0% probabilities).
TLT(-17%)    SHY(-6%)    TIP(-2%)    GLD(6%)    LQD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $23.09(3.51%)
10 Day Moving Average   $22.26(7.37%)
20 Day Moving Average   $21.5(11.16%)
To recent high   0%
To recent low   21.4%
Market Cap   $62.714b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 4.93% (three month std-dev: 1.58%) daily (68% of days).

Sample size 10 Average positive next day return: 0.91%(10%) Average negative next day return: -2.17%(90%) Sample size 10 Average positive next three day return: 1.84%(40%) Average negative next three day return: -3.17%(60%) Sample size 10 Average positive next weekly return: 2.76%(30%) Average negative next weekly return: -3.97%(70%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080809

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_9_2008	20.47	21.5	22.26	23.09	23.35	23.75	23.9(1.23%)	UT	HoldLong	65	0.8	94	150	49	228	5.48	87%	0.24	52.7	1.58%	0	2.3	80	0
2	Jul_8_2008	20.42	21.33	21.97	22.65	22.89	23.24	23.61(2.83%)	UT	HoldLong	65	1.1	85	140	46	200	4.08	80%	0.15	44.5	1.58%	0	2.5	79	0
3	Jul_7_2008	20.39	21.18	21.71	22.18	22.37	22.95	22.96(0.26%)	UT	OpenLong	75	1.1	75	210	45	163	5.67	79%	0.25	34.4	1.61%	0	2.4	74	0
4	Jul_3_2008	20.34	21.08	21.46	21.77	21.91	22.54	22.9(3.76%)	UT	OpenLong	75	1.9	68	220	50	123	6.57	80%	0.15	17.2	1.66%	0	3	74	0
5	Jul_2_2008	20.31	21	21.25	21.44	21.44	21.78	22.07(1.66%)	UT	OpenLong	75	1.4	44	110	27	94	4.71	78%	0.15	-0.5	1.6%	0	2.4	70	0

6	Jul_1_2008	20.28	20.95	21.1	21.3	21.44	21.29	21.71(2.07%)	UT	OpenLong	75	1.1	30	10	13	80	3.89	81%	0.15	-14	1.59%	0	1.9	68	0
7	Jun_30_2008	20.25	20.95	20.97	21.19	21.25	21.09	21.27(1.87%)	UT	HoldLong	50	0.2	11	-40	-2	51	1.68	82%	0.1	-26	1.83%	0	0.9	58	0
8	Jun_27_2008	20.23	20.93	20.9	21.17	21.22	21.21	20.88(-1.74%)	UD	OpenLong	65	-0.7	9	0	-3	44	2.29	77%	0.1	-27	1.84%	0	-0.1	48	0
9	Jun_26_2008	20.21	20.98	20.87	21.1	21.25	21.42	21.25(-0.75%)	UD	OpenLong	75	0.3	19	80	12	38	2.14	70%	0	-30.8	1.83%	0	0.6	52	0
10	Jun_25_2008	20.21	21	20.79	21.03	21.06	21.23	21.41(1.37%)	UT	OpenLong	75	0.8	15	60	14	17	4.46	70%	0.1	-35.7	1.89%	0	0.9	45	0

11	Jun_24_2008	20.19	21.01	20.69	20.86	20.95	21.09	21.12(-0.33%)	N/A	N/A	0	0.5	8	60	14	-9	2.52	70%	0	-50.9	1.89%	0	0.2	46	0
12	Jun_23_2008	20.19	21.03	20.64	20.72	20.84	20.89	21.19(3.27%)	DP	OpenShort	-65	1	-1	30	10	-32	2.17	70%	0	-64.4	1.9%	0	0.3	45	0
13	Jun_20_2008	20.19	21.04	20.61	20.72	20.7	20.82	20.52(-1.87%)	DT	HoldShort	-50	-0.2	-13	60	1	-53	1.34	71%	0	-71	1.88%	0	-1	33	0
14	Jun_19_2008	20.19	21.12	20.66	20.6	20.67	20.79	20.91(1.75%)	DP	OpenShort	-65	0.6	-7	50	11	-60	3.11	71%	0	-63	1.91%	0	-0.4	31	0
15	Jun_18_2008	20.19	21.17	20.72	20.52	20.55	20.59	20.55(0.59%)	DP	OpenShort	-65	0.1	-17	20	3	-75	1.06	72%	-0.05	-54.6	1.9%	0	-1.1	23	0

16	Jun_17_2008	20.2	21.25	20.79	20.49	20.55	20.55	20.43(-0.87%)	DT	OpenShort	-75	-0.1	-23	10	-2	-84	0.62	72%	-0.1	-38.8	1.92%	0	-1.4	26	0
17	Jun_16_2008	20.22	21.35	20.88	20.55	20.52	20.51	20.61(0.44%)	DP	OpenShort	-75	0.1	-24	-10	-4	-84	1.15	72%	0	-22.8	1.93%	0	-1.3	30	0
18	Jun_13_2008	20.22	21.41	20.96	20.63	20.56	20.49	20.52(0.2%)	DP	OpenShort	-75	-0.2	-27	-30	-9	-81	1.48	65%	-0.1	-8	1.99%	0	-1.6	27	0
19	Jun_12_2008	20.24	21.45	21.09	20.73	20.74	20.53	20.48(0.24%)	DP	OpenShort	-75	-0.5	-32	-70	-16	-79	1.57	66%	-0.05	2.1	2.01%	0	-1.9	21	0
20	Jun_11_2008	20.25	21.47	21.23	20.95	20.91	20.64	20.43(-1.35%)	DT	HoldShort	-65	-1	-31	-100	-19	-66	1.79	66%	-0.05	17.6	2.03%	0	-2.1	20	0

21	Jun_10_2008	20.26	21.47	21.36	21.12	21.15	20.96	20.71(-1.33%)	DT	HoldShort	-65	-0.8	-26	-60	-14	-60	1.22	64%	0	23.6	2.03%	0	-1.5	19	0
22	Jun_9_2008	20.26	21.48	21.45	21.26	21.3	21.19	20.99(-0.29%)	DT	HoldShort	-65	-0.5	-21	-30	-9	-56	1.78	64%	-0.1	27.1	2.04%	0	-0.9	21	0
23	Jun_6_2008	20.28	21.45	21.52	21.35	21.37	21.34	21.05(-2.37%)	DT	OpenShort	-75	-0.5	-21	-10	-10	-53	2.64	64%	-0.05	24.4	2.05%	0	-0.7	39	0
24	Jun_5_2008	20.29	21.44	21.62	21.51	21.45	21.4	21.56(1.22%)	DP	OpenShort	-75	0.1	-11	-20	-4	-30	1.51	67%	-0.05	28.6	2.02%	0	0.2	58	0
25	Jun_4_2008	20.3	21.38	21.66	21.56	21.56	21.41	21.3(-0.51%)	DT	OpenShort	-75	-0.4	-9	-50	-7	-13	3.05	67%		25.1	2.02%	0	-0.1	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.