Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 21, 2006

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $23.5000 (-0.04%) ($23.4800 - $23.8700) on Sat. Jan. 21, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   42
Latest Price   $23.5000(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN declines -1.2% a day on average for past five trading days.
Weekly Trend   AZN declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AZN price   AZN will decline at least -0.63% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $24.64
5 Day Moving Average   $24.03(-2.21%)
10 Day Moving Average   $24.62(-4.55%)
20 Day Moving Average   $24.64(-4.63%)
To recent high   -8.7%
To recent low   5.8%
Market Cap   $N/A

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 2.8% (three month std-dev: 1.26%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.04%(100%) Sample size 1 Average positive next three day return: 1.45%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.98%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2006	23.68	24.64	24.62	24.03	23.89	23.62	23.5(-0.04%)	DT	OpenShort	-75	-0.8	-49	-100	-27	-114	2.16	47%	0	-17.5	1.26%	0	-1.7	42	NAN
2	Jan_19_2006	23.68	24.69	24.82	24.33	24.2	23.61	23.51(-0.25%)	DT	OpenShort	-75	-1.3	-57	-190	-51	-76	3.58	50%	0	-6.2	1.31%	0	-1.8	44	NAN
3	Jan_18_2006	23.68	24.76	25.04	24.67	24.58	24.16	23.57(-4.5%)	DT	OpenShort	-75	-1.8	-42	-130	-50	-19	7.17	48%	0.04	13.2	1.33%	0	-2	48	NAN
4	Jan_17_2006	23.67	24.8	25.21	24.97	24.96	24.78	24.68(-0.84%)	N/A	N/A	0	-0.5	-6	-50	-22	42	1.14	51%	0.13	33.2	1.22%	0	-0.2	58	NAN
5	Jan_13_2006	23.64	24.78	25.19	25.14	25.07	24.99	24.89(-0.4%)	UD	OpenLong	65	-0.5	1	-30	-20	65	1.26	51%	0.08	46.7	1.23%	0	0.2	61	NAN

6	Jan_12_2006	23.62	24.76	25.17	25.31	25.23	25.13	24.99(-0.83%)	UD	OpenLong	65	-0.6	18	-40	-9	100	1.66	51%	0.13	64.4	1.23%	0	0.4	65	NAN
7	Jan_11_2006	23.59	24.73	25.12	25.39	25.37	25.15	25.2(0.52%)	UD	OpenLong	65	-0.3	17	-60	-14	110	1.32	49%	0.08	76.1	1.23%	0	0.9	60	NAN
8	Jan_10_2006	23.57	24.68	25.03	25.47	25.44	25.33	25.07(-1.88%)	UD	OpenLong	65	-0.7	17	-30	-14	111	1.6	49%	0.08	88.6	1.25%	0	0.7	54	NAN
9	Jan_9_2006	23.55	24.63	24.96	25.49	25.53	25.6	25.55(-0.78%)	UD	OpenLong	75	0.1	50	20	22	133	3.22	51%	0.13	92.4	1.23%	0	1.7	65	NAN
10	Jan_6_2006	23.52	24.54	24.82	25.24	25.39	25.54	25.75(1.42%)	UT	OpenLong	75	1	47	60	26	111	2.07	53%	0.09	86.8	1.22%	0	2.3	68	NAN

11	Jan_5_2006	23.5	24.41	24.64	25.01	25.07	25.47	25.39(-0.86%)	UD	OpenLong	75	0.8	41	120	28	79	1.11	51%	0.09	85.5	1.22%	0	2.1	59	NAN
12	Jan_4_2006	23.48	24.32	24.54	24.81	24.85	25.25	25.61(1.83%)	UT	OpenLong	75	1.7	53	120	48	66	4.16	51%	0.09	77.7	1.23%	0	2.7	63	NAN
13	Jan_3_2006	23.46	24.21	24.44	24.53	24.59	24.67	25.15(3.5%)	UT	OpenLong	75	1.5	28	30	25	37	2.87	49%	0.09	78.8	1.21%	0	2.3	61	NAN
14	Dec_30_2005	23.44	24.13	24.34	24.36	24.42	24.45	24.3(-1.14%)	UD	OpenLong	75	-0.2	3	20	-0	12	0.83	44%	0.04	77.7	1.14%	0	0.4	56	NAN
15	Dec_29_2005	23.43	24.09	24.32	24.34	24.38	24.51	24.58(0.61%)	UT	OpenLong	75	0.6	19	40	17	25	1.6	45%	0.04	77.1	1.13%	0	1.2	64	NAN

16	Dec_28_2005	23.42	24.02	24.32	24.34	24.29	24.39	24.43(0.95%)	UT	OpenLong	75	0.5	14	40	8	32	1.04	44%	0.04	70.6	1.13%	0	0.9	68	NAN
17	Dec_27_2005	23.41	23.96	24.32	24.22	24.21	24.25	24.2(-0.29%)	UD	OpenLong	65	-0	6	10	-7	43	1.12	44%	0.04	76	1.13%	0	0.5	61	NAN
18	Dec_23_2005	23.4	23.9	24.31	24.33	24.26	24.2	24.27(0.29%)	UD	OpenLong	65	-0.1	17	-30	-2	73	0.88	46%	0.04	79.8	1.14%	0	0.7	62	NAN
19	Dec_22_2005	23.39	23.84	24.28	24.32	24.43	24.17	24.2(0.75%)	UD	OpenLong	65	-0.2	15	-60	-7	79	0.88	46%	0.04	83.8	1.14%	0	0.7	59	NAN
20	Dec_21_2005	23.38	23.78	24.24	24.31	24.46	24.32	24.02(-1.68%)	UD	OpenLong	65	-0.5	2	-20	-24	78	1.75	46%	0.04	87	1.14%	0	0.4	60	NAN

21	Dec_20_2005	23.37	23.7	24.18	24.41	24.46	24.69	24.43(-1.29%)	UD	OpenLong	75	0	31	70	4	112	1.53	45%	0.09	83.2	1.12%	0	1.2	72	NAN
22	Dec_19_2005	23.35	23.6	24.1	24.4	24.49	24.61	24.75(2.23%)	UT	OpenLong	75	0.5	51	50	25	128	4.85	47%	0.09	78.2	1.14%	0	1.7	73	NAN
23	Dec_16_2005	23.33	23.49	23.97	24.29	24.36	24.3	24.21(0.37%)	UT	OpenLong	75	-0.1	31	-10	1	120	3.15	43%	0.09	78.4	1.11%	0	1.1	70	NAN
24	Dec_15_2005	23.31	23.4	23.91	24.24	24.32	24.38	24.12(-1.63%)	UD	OpenLong	75	-0.2	38	30	6	133	1.47	43%	0.13	77	1.1%	0	1.1	71	NAN
25	Dec_14_2005	23.28	23.31	23.85	24.16	24.25	24.43	24.52(0.53%)	UT	HoldLong	65	0.5	61	60	32	147	1.36	45%		70.7	1.09%	0	1.8	80	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.