Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2006

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $24.8900 (-0.4%) ($24.7900 - $25.0000) on Fri. Jan. 13, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   61
Latest Price   $24.8900(-0.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN declines -0.7% a day on average for past five trading days.
Weekly Trend   AZN advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(51%)    SPY(51%)    EWI(47%)    EWP(47%)    EEM(46%)
Factors Impacting AZN price   AZN will decline at least -0.615% in a week (0% probabilities).
TLT(-17%)    SHY(-9%)    TIP(-4%)    REMX(-3%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $25.14(-0.99%)
10 Day Moving Average   $25.19(-1.19%)
20 Day Moving Average   $24.78(0.44%)
To recent high   -3.3%
To recent low   12.1%
Market Cap   $65.311b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 2.14% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_13_2006	23.64	24.78	25.19	25.14	25.07	24.99	24.89(-0.4%)	UD	OpenLong	65	-0.5	1	-30	-20	65	1.26	51%	0.08	46.7	1.23%	0	0.2	61	0
2	Jan_12_2006	23.62	24.76	25.17	25.31	25.23	25.13	24.99(-0.83%)	UD	OpenLong	65	-0.6	18	-40	-9	100	1.66	51%	0.13	64.4	1.23%	0	0.4	65	0
3	Jan_11_2006	23.59	24.73	25.12	25.39	25.37	25.15	25.2(0.52%)	UD	OpenLong	65	-0.3	17	-60	-14	110	1.32	49%	0.08	76.1	1.23%	0	0.9	60	0
4	Jan_10_2006	23.57	24.68	25.03	25.47	25.44	25.33	25.07(-1.88%)	UD	OpenLong	65	-0.7	17	-30	-14	111	1.6	49%	0.08	88.6	1.25%	0	0.7	54	0
5	Jan_9_2006	23.55	24.63	24.96	25.49	25.53	25.6	25.55(-0.78%)	UD	OpenLong	75	0.1	50	20	22	133	3.22	51%	0.13	92.4	1.23%	0	1.7	65	0

6	Jan_6_2006	23.52	24.54	24.82	25.24	25.39	25.54	25.75(1.42%)	UT	OpenLong	75	1	47	60	26	111	2.07	53%	0.09	86.8	1.22%	0	2.3	68	0
7	Jan_5_2006	23.5	24.41	24.64	25.01	25.07	25.47	25.39(-0.86%)	UD	OpenLong	75	0.8	41	120	28	79	1.11	51%	0.09	85.5	1.22%	0	2.1	59	0
8	Jan_4_2006	23.48	24.32	24.54	24.81	24.85	25.25	25.61(1.83%)	UT	OpenLong	75	1.7	53	120	48	66	4.16	51%	0.09	77.7	1.23%	0	2.7	63	0
9	Jan_3_2006	23.46	24.21	24.44	24.53	24.59	24.67	25.15(3.5%)	UT	OpenLong	75	1.5	28	30	25	37	2.87	49%	0.09	78.8	1.21%	0	2.3	61	0
10	Dec_30_2005	23.44	24.13	24.34	24.36	24.42	24.45	24.3(-1.14%)	UD	OpenLong	75	-0.2	3	20	-0	12	0.83	44%	0.04	77.7	1.14%	0	0.4	56	0

11	Dec_29_2005	23.43	24.09	24.32	24.34	24.38	24.51	24.58(0.61%)	UT	OpenLong	75	0.6	19	40	17	25	1.6	45%	0.04	77.1	1.13%	0	1.2	64	0
12	Dec_28_2005	23.42	24.02	24.32	24.34	24.29	24.39	24.43(0.95%)	UT	OpenLong	75	0.5	14	40	8	32	1.04	44%	0.04	70.6	1.13%	0	0.9	68	0
13	Dec_27_2005	23.41	23.96	24.32	24.22	24.21	24.25	24.2(-0.29%)	UD	OpenLong	65	-0	6	10	-7	43	1.12	44%	0.04	76	1.13%	0	0.5	61	0
14	Dec_23_2005	23.4	23.9	24.31	24.33	24.26	24.2	24.27(0.29%)	UD	OpenLong	65	-0.1	17	-30	-2	73	0.88	46%	0.04	79.8	1.14%	0	0.7	62	0
15	Dec_22_2005	23.39	23.84	24.28	24.32	24.43	24.17	24.2(0.75%)	UD	OpenLong	65	-0.2	15	-60	-7	79	0.88	46%	0.04	83.8	1.14%	0	0.7	59	0

16	Dec_21_2005	23.38	23.78	24.24	24.31	24.46	24.32	24.02(-1.68%)	UD	OpenLong	65	-0.5	2	-20	-24	78	1.75	46%	0.04	87	1.14%	0	0.4	60	0
17	Dec_20_2005	23.37	23.7	24.18	24.41	24.46	24.69	24.43(-1.29%)	UD	OpenLong	75	0	31	70	4	112	1.53	45%	0.09	83.2	1.12%	0	1.2	72	0
18	Dec_19_2005	23.35	23.6	24.1	24.4	24.49	24.61	24.75(2.23%)	UT	OpenLong	75	0.5	51	50	25	128	4.85	47%	0.09	78.2	1.14%	0	1.7	73	0
19	Dec_16_2005	23.33	23.49	23.97	24.29	24.36	24.3	24.21(0.37%)	UT	OpenLong	75	-0.1	31	-10	1	120	3.15	43%	0.09	78.4	1.11%	0	1.1	70	0
20	Dec_15_2005	23.31	23.4	23.91	24.24	24.32	24.38	24.12(-1.63%)	UD	OpenLong	75	-0.2	38	30	6	133	1.47	43%	0.13	77	1.1%	0	1.1	71	0

21	Dec_14_2005	23.28	23.31	23.85	24.16	24.25	24.43	24.52(0.53%)	UT	HoldLong	65	0.5	61	60	32	147	1.36	45%	0.22	70.7	1.09%	0	1.8	80	0
22	Dec_13_2005	23.23	23.2	23.69	23.92	24.03	24.26	24.39(0.79%)	UT	HoldLong	65	0.7	55	80	29	131	2.49	45%	0.17	60.3	1.09%	0	1.9	84	0
23	Dec_12_2005	23.19	23.1	23.57	23.75	23.78	24.07	24.2(0.92%)	UT	HoldLong	65	0.8	53	90	28	128	1.74	45%	0.13	54.2	1.09%	0	1.9	83	0
24	Dec_9_2005	23.16	23.01	23.45	23.61	23.62	23.79	23.98(1.18%)	UT	OpenLong	75	0.7	48	50	23	123	2.03	45%	0.17	48.3	1.09%	0	1.8	75	0
25	Dec_8_2005	23.12	22.92	23.35	23.54	23.51	23.48	23.7(1.63%)	UT	OpenLong	75	0.3	35	-10	6	122	1.78	43%		42.2	1.08%	0	1.6	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.