Trading Signals: AZN Stock Price Prediction and Forecast

^ AZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2005

Trading Signals: AZN Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(AstraZeneca PLC)
AZN latest price $19.9500 (0.05%) ($19.8200 - $20.0400) on Thu. Mar. 24, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   32
Latest Price   $19.9500(0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZN declines -0.7% a day on average for past five trading days.
Weekly Trend   AZN declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZN advance at 0% a week (0% probability)
EWG(51%)    SPY(50%)    EWI(47%)    EWP(47%)    EEM(46%)
Factors Impacting AZN price   AZN will decline at least -0.59% in a week (0% probabilities).
TLT(-17%)    SHY(-8%)    TIP(-4%)    REMX(-2%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $20.48
5 Day Moving Average   $20.19(-1.19%)
10 Day Moving Average   $20.51(-2.73%)
20 Day Moving Average   $20.48(-2.59%)
To recent high   -5.3%
To recent low   14.9%
Market Cap   $52.349b

AstraZeneca Plc is a holding company, which engages in the research, development, and manufacture of pharmaceutical products. Its pipeline are used for the following therapy areas: oncology, cardiovascular, renal, metabolism, and respiratory. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

July 16, 2020 The company was given $1B from the U.S. Biomedical Advanced Research and Development Authority back in late May to supply 400 million doses of the vaccine to the United States. On Wednesday the shares of AstraZeneca were up over 5% after British media reports said that the results of the phase 1 tests were promising. These reports will be published in the Lance medical journal on Monday July 20.

$. AZN price fluctuates within 1.86% (three month std-dev: 1.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050424

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_24_2005	19.64	20.48	20.51	20.19	20.12	19.94	19.95(0.05%)	DP	OpenShort	-75	-0.6	-35	-70	-20	-81	3.3	92%	-0.05	-4.3	1.18%	0	-1.4	32	NAN
2	Mar_23_2005	19.65	20.51	20.6	20.33	20.25	20.06	19.94(-0.99%)	DT	OpenShort	-75	-1.1	-38	-80	-29	-63	4.31	92%	-0.05	15.3	1.19%	0	-1.6	35	NAN
3	Mar_22_2005	19.66	20.54	20.67	20.5	20.44	20.3	20.14(-1.52%)	DT	OpenShort	-75	-1.1	-23	-60	-22	-26	1.87	82%	0	46.4	1.18%	0	-1.2	57	NAN
4	Mar_21_2005	19.66	20.56	20.73	20.65	20.62	20.43	20.45(0%)	N/A	N/A	0	-0.6	-12	-70	-19	11	1.32	89%	0	73.9	1.2%	0	-0.3	63	NAN
5	Mar_18_2005	19.66	20.54	20.77	20.75	20.78	20.59	20.45(-0.97%)	N/A	N/A	0	-0.8	-5	-60	-22	45	1.73	89%	0	79.4	1.21%	0	-0.3	65	NAN

6	Mar_17_2005	19.66	20.5	20.77	20.88	20.88	20.81	20.65(-0.72%)	UD	OpenLong	65	-0.6	12	-20	-11	82	0.98	63%	0	77.5	1.21%	0	0.4	62	NAN
7	Mar_16_2005	19.66	20.45	20.81	20.91	20.96	20.97	20.8(-0.57%)	UD	OpenLong	75	-0.2	23	10	4	79	1.23	63%	0	71.1	1.57%	0	0.8	59	NAN
8	Mar_15_2005	19.66	20.38	20.74	20.86	20.95	20.97	20.92(-0.14%)	UD	OpenLong	75	0.1	21	20	5	67	1.86	63%	0.05	62	1.58%	0	1.1	57	NAN
9	Mar_14_2005	19.65	20.32	20.65	20.81	20.84	20.96	20.95(-0.52%)	UD	OpenLong	75	0.3	16	40	3	53	1.33	63%	0.1	61	1.58%	0	1.2	56	NAN
10	Mar_11_2005	19.63	20.26	20.55	20.79	20.8	20.94	21.06(1.06%)	UT	OpenLong	75	0.5	23	50	12	55	2.37	63%	0	63.2	1.57%	0	1.6	68	NAN

11	Mar_10_2005	19.63	20.19	20.45	20.73	20.74	20.72	20.84(1.46%)	UT	OpenLong	75	0.2	17	-10	4	56	1.21	57%	0.05	67	1.58%	0	1.4	70	NAN
12	Mar_9_2005	19.62	20.13	20.4	20.7	20.74	20.66	20.54(-0.68%)	UD	OpenLong	75	-0.3	20	-20	4	66	1.37	57%	0.05	67.2	1.61%	0	0.9	67	NAN
13	Mar_8_2005	19.61	20.08	20.39	20.59	20.73	20.75	20.68(-0.77%)	UD	OpenLong	75	0.2	28	30	11	77	0.79	57%	0.1	65.5	1.62%	0	1.3	73	NAN
14	Mar_7_2005	19.59	20.01	20.37	20.45	20.51	20.81	20.84(0.34%)	UT	OpenLong	75	0.8	34	110	18	83	1.39	57%	0.05	63.9	1.62%	0	1.8	67	NAN
15	Mar_4_2005	19.58	19.95	20.28	20.26	20.31	20.71	20.77(0.48%)	UT	OpenLong	75	1.2	39	150	28	72	2.26	57%	0.1	65.9	1.6%	0	2	65	NAN

16	Mar_3_2005	19.56	19.88	20.16	20.13	20.06	20.21	20.67(3.45%)	UT	OpenLong	75	1.4	25	40	16	53	5.45	57%	0.1	71.9	1.61%	0	2	64	NAN
17	Mar_2_2005	19.54	19.82	20.05	20.06	19.91	19.91	19.98(-0.15%)	UD	OpenLong	65	-0.2	3	-20	-9	37	5.4	52%	0	99.4	1.56%	0	0.5	58	NAN
18	Mar_1_2005	19.54	19.78	20	20.17	20.02	19.9	20.01(0.7%)	UD	OpenLong	65	-0.4	5	-60	-9	46	1.14	52%	0.05	116.7	1.58%	0	0.6	61	NAN
19	Feb_28_2005	19.53	19.72	19.97	20.28	20.13	19.91	19.87(-1.24%)	UD	OpenLong	65	-1	7	-100	-12	64	2.84	52%	0	128	1.57%	0	0.3	61	NAN
20	Feb_25_2005	19.53	19.67	19.95	20.29	20.35	20.13	20.12(-1.08%)	UD	OpenLong	75	-0.4	19	-70	1	74	1.38	52%	0.05	134.6	1.56%	0	1	62	NAN

21	Feb_24_2005	19.52	19.6	19.91	20.18	20.29	20.35	20.34(-0.78%)	UD	OpenLong	75	0.3	22	40	6	70	1.52	52%	0	129.8	1.57%	0	1.5	69	NAN
22	Feb_23_2005	19.52	19.49	19.84	20.03	20.13	20.56	20.5(-0.39%)	UD	OpenLong	75	0.8	39	160	30	65	2.08	52%	0.05	108.1	1.57%	0	1.7	66	NAN
23	Feb_22_2005	19.51	19.35	19.74	19.8	19.91	20.22	20.58(3.37%)	UT	OpenLong	75	1.2	38	130	34	50	3.48	55%	-0.05	85.3	1.57%	0	1.9	75	NAN
24	Feb_18_2005	19.52	19.19	19.62	19.62	19.6	19.71	19.91(1.69%)	UT	OpenLong	75	0.4	13	40	6	32	2.95	34%	-0.05	64.3	1.55%	0	0.9	73	NAN
25	Feb_17_2005	19.53	19.07	19.58	19.58	19.57	19.61	19.58(0.05%)	UT	OpenLong	75	0	9	10	1	33	1.89	34%		57.5	1.87%	0	0.6	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.