|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $41.6200 One month high (close): $51.7200
AYX Daily Change: 0.14% Daily StdDev 3.59% AYX EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $44.2(0.14%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 46.32 | 45.09 | 44.95(-0.42) | 44.21(-0.02) | 44.14(-0.07) | 44.19 | -0.9 | | -7 | 41(-6.8) | -50 | [-12] | [-5] | [1] | -60 | 254 | DP | 0 | OpenShort? | | (-9) | -2 | 3 | 2 | -2 | -0.7,8 | 41 | Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.99%(42%)
Daily Trend: %
Up Forces: 45.09(daily_ema_10 2.04%)
Down Forces:
Support Levels:
Resistance Levels: 44.21(weak_hourly_sma_10 0.05%) 44.95(weak_hourly_sma_20 1.72%) 46.32(daily_ema_20 4.82%)
|
| | | 2 | Nov/18 | 14 | 46.32 | 45.09 | 45.14(-0.53) | 44.22(-0.05) | 44.17(-0.09) | 44.14 | -0.9 | | -7 | 48(-9.2) | -50 | [-15] | [-7] | [2] | -65 | 318 | DP | -0 | OpenShort | | (-12) | -3 | 5 | 0 | -2 | -0.8,5 | 41 | | 3 | Nov/18 | 13 | 46.32 | 45.09 | 45.38(-0.53) | 44.24(-0.11) | 44.21(0.02) | 44.05 | -0.9 | | -7 | 57(-6.2) | -50 | [-15] | [-5] | [-4] | -68 | 279 | DT | -0.1 | OpenShort | | (-15) | 1 | -7 | 0 | -14 | -0.9,5 | 41 | | 4 | Nov/18 | 12 | 46.32 | 45.09 | 45.62(-0.5) | 44.29(-0.2) | 44.21(0) | 44.17 | -0.9 | | -7 | 63(-4.4) | -50 | [-14] | [-6] | [3] | -65 | 207 | DP | -0 | OpenShort | | (-14) | 0 | 0 | 3 | 20 | -0.9,8 | 41 | | 5 | Nov/18 | 11 | 46.32 | 45.09 | 45.85(-0.5) | 44.38(-0.45) | 44.2(-0.18) | 44.17 | -0.9 | | -7 | 68(-3) | -50 | [-14] | [-15] | [3] | -66 | 111 | DP | -0 | OpenShort | | (-14) | -5 | -8 | 6 | 20 | -1,9 | 41 | | | | |
| 6 | Nov/18 | 10 | 46.32 | 45.09 | 46.08(-0.45) | 44.58(-0.45) | 44.28(-0.02) | 44.3 | -0.8 | | -7 | 71(-0.7) | -50 | [-13] | [-10] | [4] | -68 | 80 | DP | 0 | OpenShort | | (-14) | -1 | -2 | 6 | 20 | -1,7 | 41 | | 7 | Nov/18 | 9 | 46.32 | 45.09 | 46.29(-0.41) | 44.78(-0.47) | 44.29(0.05) | 44.34 | -0.8 | | -7 | 72(0.6) | -50 | [-11] | [-8] | [11] | -74 | 27 | DP | 0 | OpenShort? | | (-12) | 1 | 20 | 3 | 20 | -1.1,4 | 41 | | 8 | Nov/17 | 15 | 46.53 | 44.97 | 46.48(-0.43) | 44.99(-0.51) | 44.27(-0.25) | 44 | -1 | | -9 | 71(2.1) | -50 | [-12] | [-19] | [-8] | -83 | -139 | DT | -0.2 | OpenShort? | | (-12) | -7 | -11 | 3 | -20 | -1.4,2 | 40 | | 9 | Nov/17 | 14 | 46.53 | 44.97 | 46.68(-0.21) | 45.22(-0.51) | 44.38(-0.45) | 44.18 | -1 | | -9 | 69(4) | -50 | [-6] | [-23] | [-11] | -85 | -438 | DT | -0.1 | OpenShort | | (-11) | -13 | -24 | 5 | -20 | -1.5,3 | 40 | | 10 | Nov/17 | 13 | 46.53 | 44.97 | 46.78(-0.21) | 45.45(-0.55) | 44.58(-0.69) | 44.59 | -0.8 | | -9 | 65(3.2) | -50 | [-6] | [-30] | [5] | -82 | -432 | DP | 0 | OpenShort | | (-5) | -19 | 17 | 6 | -20 | -1.4,3 | 40 | | | | |
| 11 | Nov/17 | 12 | 46.53 | 44.97 | 46.88(-0.26) | 45.7(-0.76) | 44.89(-0.82) | 44.31 | -0.9 | | -9 | 62(4.8) | -50 | [-7] | [-37] | [-2] | -93 | -493 | DT | -0.4 | OpenShort | | (-7) | -23 | 2 | 2 | -20 | -1.7,0 | 40 | | 12 | Nov/17 | 11 | 46.53 | 44.97 | 47(-0.21) | 46.05(-1.01) | 45.26(-1.01) | 44.27 | -0.9 | | -9 | 57(5.7) | -50 | [-6] | [-45] | [-13] | -100 | -625 | DT | -0.7 | HoldShort | | (-8) | -28 | -18 | -9 | -20 | -2,0 | 40 | | 13 | Nov/17 | 10 | 46.53 | 44.97 | 47.1(-0.23) | 46.52(-0.92) | 45.72(-0.76) | 44.57 | -0.8 | | -9 | 51(5.6) | -50 | [-6] | [-37] | [-20] | -100 | -498 | DT | -0.9 | HoldShort | | (-5) | -21 | -32 | -9 | -20 | -2,0 | 40 | | 14 | Nov/17 | 9 | 46.53 | 44.97 | 47.21(-0.17) | 46.95(-0.76) | 46.07(-0.54) | 45.12 | -0.6 | | -9 | 46(3.8) | -50 | [-5] | [-28] | [-31] | -98 | -402 | DT | -0.9 | OpenShort? | | (-5) | -15 | -61 | -12 | -20 | -1.9,0 | 40 | | 15 | Nov/16 | 15 | 46.74 | 45.24 | 47.29(0.02) | 47.31(-0.57) | 46.32(-0.39) | 46.18 | -0.2 | | -8 | 42(-0.6) | -50 | [1] | [-19] | [-5] | -74 | -355 | DR | -0.1 | OpenShort? | | (-2) | -11 | -1 | -4 | -20 | -1.1,4 | 43 | | | | |
| 16 | Nov/16 | 14 | 46.74 | 45.24 | 47.28(-0.11) | 47.58(-0.46) | 46.5(-0.73) | 46.19 | -0.2 | | -8 | 42(1.2) | -50 | [-3] | [-28] | [-17] | -73 | -306 | DT | -0.3 | OpenShort | | (1) | -21 | -18 | -10 | -20 | -1.1,5 | 43 | | 17 | Nov/16 | 13 | 46.74 | 45.24 | 47.33(-0.13) | 47.8(-0.33) | 46.84(-0.99) | 46.5 | -0.1 | | -8 | 41(0.6) | -50 | [-4] | [-34] | [-10] | -62 | -305 | DT | -0.3 | OpenShort | | (-2) | -28 | 10 | -22 | -20 | -0.8,8 | 43 | | 18 | Nov/16 | 12 | 46.74 | 45.24 | 47.39(-0.15) | 47.96(-0.35) | 47.31(-1.07) | 46.33 | -0.2 | | -8 | 41(1.2) | -50 | [-4] | [-37] | [-21] | -63 | -345 | DT | -1 | OpenShort | | (-3) | -30 | -6 | -37 | -20 | -1.1,15 | 43 | | 19 | Nov/16 | 11 | 46.74 | 45.24 | 47.46(-0.15) | 48.13(0.02) | 47.82(-1.03) | 46.43 | -0.1 | | -8 | 39(1.3) | -50 | [-4] | [-30] | [-39] | -42 | -334 | DT | -1.5 | OpenShort | | (-5) | -29 | -35 | -43 | -20 | -1.1,36 | 43 | | 20 | Nov/16 | 10 | 46.74 | 45.24 | 47.53(-0.02) | 48.12(0.12) | 48.32(-0.68) | 47.05 | 0.1 | | -8 | 38(0.2) | -50 | [-1] | [-18] | [-34] | 4 | -259 | DT | -1.4 | OpenShort | | (-2) | -19 | -47 | -29 | -20 | -0.5,66 | 43 | | | | |
| 21 | Nov/16 | 9 | 46.74 | 45.24 | 47.53(0) | 48.06(0.23) | 48.65(-0.21) | 47.91 | 0.5 | | -8 | 38(0) | -50 | [0] | [-3] | [-26] | 48 | 23 | DR | -0.8 | OpenShort? | | (2) | -6 | -52 | -16 | -20 | 0.4,88 | 43 | | 22 | Nov/15 | 15 | 46.87 | 45.35 | 47.54(0.21) | 47.95(0.55) | 48.75(0.31) | 48.88 | 0.8 | | -7 | 38(4.6) | -15 | [6] | [18] | [3] | 88 | 140 | RG | 0.1 | Wait? | | (3) | 9 | 3 | -5 | 20 | 1.5,100 | 51 | | 23 | Nov/15 | 14 | 46.87 | 45.35 | 47.44(0.17) | 47.69(0.44) | 48.6(0.33) | 48.83 | 0.7 | | -7 | 33(2.1) | -15 | [5] | [17] | [5] | 90 | 195 | RG | 0.3 | Wait | | (6) | 9 | 1 | -2 | 20 | 1.6,100 | 51 | | 24 | Nov/15 | 13 | 46.87 | 45.35 | 47.36(0.21) | 47.48(0.44) | 48.44(1.11) | 48.82 | 0.7 | | -7 | 31(2.8) | 20 | [6] | [39] | [10] | 95 | 386 | UT | 0.5 | OpenLong | | (5) | 31 | -1 | 10 | 20 | 1.8,100 | 51 | | 25 | Nov/15 | 12 | 46.87 | 45.35 | 47.26(0.17) | 47.27(0.62) | 47.91(0.95) | 48.84 | 0.7 | | -7 | 28(3.5) | 10 | [5] | [37] | [19] | 103 | 402 | RG | 1.2 | SmallShort | | (6) | 27 | 25 | 20 | 20 | 2.1,100 | 51 | | | | |
| 26 | Nov/15 | 11 | 46.87 | 45.35 | 47.18(0.15) | 46.98(0.23) | 47.46(0.68) | 48.38 | 0.6 | | -7 | 25(2.2) | 20 | [4] | [24] | [25] | 95 | 273 | UT | 1.4 | OpenLong | | (3) | 19 | 14 | 50 | 20 | 1.8,100 | 51 | | 27 | Nov/15 | 10 | 46.87 | 45.35 | 47.11(0.19) | 46.87(0.13) | 47.14(0.79) | 48.13 | 0.5 | | -7 | 23(1.2) | 30 | [5] | [26] | [20] | 64 | 227 | UT | 1.7 | OpenLong | | (4) | 22 | 6 | 32 | 20 | 1.7,71 | 51 | | 28 | Nov/15 | 9 | 46.87 | 45.35 | 47.02(0.21) | 46.81(0.04) | 46.77(0.54) | 48.03 | 0.4 | | -7 | 21(0.1) | 30 | [6] | [18] | [53] | 44 | 130 | UT | 2.2 | OpenLong? | | (5) | 15 | 104 | 20 | 20 | 1.8,49 | 51 | | 29 | Nov/14 | 15 | 46.99 | 45.24 | 47.02(0) | 46.79(-0.32) | 46.52(-0.24) | 46.2 | -0.3 | | -10 | 21(-0.1) | -50 | [0] | [-13] | [-12] | -54 | -215 | DR | -0.6 | OpenShort? | | (1) | -7 | -24 | -11 | -20 | -1.3,29 | 44 | | 30 | Nov/14 | 14 | 46.99 | 45.24 | 46.92(0.54) | 46.94(-0.17) | 46.63(0.3) | 46.62 | -0.1 | | -10 | 21(-27.3) | 5 | [16] | [9] | [-4] | -33 | -572 | CR | -0 | HoldShort | | (1) | 9 | -7 | -6 | -9 | -0.5,30 | 44 | | | | |
| 31 | Nov/14 | 13 | 46.99 | 45.24 | 46.67(0.58) | 47.02(-0.23) | 46.49(-0.21) | 46.75 | -0.1 | | -10 | 49(-16.1) | 15 | [17] | [-7] | [9] | -15 | -673 | RG | 0.2 | Wait | | (15) | -6 | 27 | -6 | 11 | 0.1,33 | 44 | | 32 | Nov/14 | 12 | 46.99 | 45.24 | 46.4(0.52) | 47.13(-0.17) | 46.59(-0.6) | 46.27 | -0.3 | | -10 | 65(-12.4) | -40 | [15] | [-17] | [-20] | -20 | -769 | DR | -0.2 | OpenShort | | (15) | -17 | -29 | -12 | -20 | -0.1,33 | 44 | | 33 | Nov/14 | 11 | 46.99 | 45.24 | 46.16(0.57) | 47.21(-0.06) | 46.87(-0.42) | 46.78 | -0.1 | | -10 | 77(-8.5) | -20 | [17] | [-10] | [-6] | -16 | -613 | DR | -0 | OpenShort | | (16) | -12 | 4 | -24 | -20 | 0.3,27 | 44 | | 34 | Nov/14 | 10 | 46.99 | 45.24 | 45.9(0.59) | 47.24(-0.02) | 47.07(-0.34) | 46.71 | -0.1 | | -10 | 86(-7.3) | 0 | [17] | [-7] | [6] | 3 | -563 | RG | -0.2 | Wait | | (16) | -10 | 43 | -22 | -20 | 0.4,43 | 44 | | 35 | Nov/14 | 9 | 46.99 | 45.24 | 45.63(0.48) | 47.25(-0.27) | 47.23(-0.67) | 45.96 | -0.4 | | -10 | 93(-6.1) | -50 | [14] | [-21] | [-39] | 15 | -642 | DR | -0.5 | OpenShort? | | (14) | -19 | -73 | -20 | -20 | 0.1,62 | 44 | | | | |
| 36 | Nov/11 | 15 | 47.12 | 45.48 | 45.41(0.62) | 47.38(0.08) | 47.55(-0.25) | 47.27 | 0.1 | | -7 | 99(-3.5) | -20 | [18] | [-2] | [-10] | 55 | -340 | DR | -0.1 | OpenShort? | | (18) | -7 | -17 | -7 | -20 | 0.7,87 | 49 | | 37 | Nov/11 | 14 | 47.12 | 45.48 | 45.13(0.6) | 47.34(0.23) | 47.67(0.25) | 47.58 | 0.2 | | -7 | 103(-0.4) | 0 | [17] | [14] | [-5] | 70 | -47 | CR | -0 | HoldShort | | (18) | 7 | -12 | -2 | -13 | 0.9,97 | 49 | | 38 | Nov/11 | 13 | 47.12 | 45.48 | 44.86(0.65) | 47.23(0.38) | 47.55(0.32) | 47.8 | 0.3 | | -7 | 103(0.7) | 20 | [19] | [19] | [3] | 74 | 38 | UT | 0.1 | OpenLong | | (17) | 9 | 11 | -4 | 4 | 1.1,96 | 49 | | 39 | Nov/11 | 12 | 47.12 | 45.48 | 44.57(0.54) | 47.05(0.3) | 47.4(0.28) | 47.6 | 0.2 | | -7 | 102(2.4) | 15 | [16] | [16] | [3] | 75 | 164 | UT | 0.1 | OpenLong | | (18) | 8 | 6 | -2 | 19 | 1.1,97 | 49 | | 40 | Nov/11 | 11 | 47.12 | 45.48 | 44.33(0.52) | 46.91(1.3) | 47.27(0.19) | 47.5 | 0.1 | | -7 | 100(3.9) | -15 | [15] | [27] | [-21] | 77 | 205 | CR | 0.1 | OpenShort | | (15) | 6 | -21 | -3 | -20 | 1.2,97 | 49 | | | | |
| 41 | Nov/11 | 10 | 47.12 | 45.48 | 44.1(0.52) | 46.31(1.4) | 47.18(0.4) | 47.88 | 0.3 | | -7 | 96(5.6) | 40 | [15] | [35] | [13] | 86 | 401 | UT | 0.3 | OpenLong | | (15) | 12 | 52 | -1 | -20 | 1.5,98 | 49 | | 42 | Nov/11 | 9 | 47.12 | 45.48 | 43.87(0.57) | 45.67(1.22) | 46.99(0.15) | 46.95 | -0.1 | | -7 | 90(2.5) | 5 | [16] | [25] | [-9] | 80 | 120 | CR | -0 | OpenShort? | | (11) | 4 | -10 | -7 | -20 | 1.3,97 | 49 | | 43 | Nov/10 | 15 | 47.08 | 45.63 | 43.62(0.67) | 45.12(1.26) | 46.92(0.49) | 47.12 | 0 | | -6 | 88(3.5) | 45 | [19] | [36] | [7] | 86 | 201 | UT | 0.1 | OpenLong? | | (17) | 14 | 12 | -6 | 20 | 1.5,98 | 48 | | 44 | Nov/10 | 14 | 47.08 | 45.63 | 43.33(0.53) | 44.56(1.25) | 46.69(0.32) | 46.9 | -0.1 | | -6 | 84(5.6) | 30 | [15] | [30] | [2] | 88 | 327 | UT | 0.1 | OpenLong | | (18) | 9 | -15 | -7 | 20 | 1.6,98 | 48 | | 45 | Nov/10 | 13 | 47.08 | 45.63 | 43.1(0.58) | 44.01(1.31) | 46.54(2.44) | 47.16 | 0 | | -6 | 79(8.2) | 45 | [17] | [93] | [21] | 100 | 974 | UT | 0.3 | HoldLong | | (16) | 70 | 12 | 4 | 20 | 2,100 | 48 | | | | |
| 46 | Nov/10 | 12 | 47.08 | 45.63 | 42.85(0.61) | 43.44(1.24) | 45.43(2.48) | 46.95 | -0 | | -6 | 71(9.4) | 45 | [18] | [93] | [33] | 104 | 971 | UT | 0.8 | HoldLong | | (16) | 72 | 27 | 6 | 20 | 2.2,99 | 48 | | 47 | Nov/10 | 11 | 47.08 | 45.63 | 42.59(0.57) | 42.91(0.99) | 44.33(2.33) | 46.48 | -0.2 | | -6 | 61(9.6) | 45 | [16] | [85] | [47] | 109 | 925 | UT | 1.3 | HoldLong | | (16) | 67 | 29 | 55 | 20 | 2.4,99 | 48 | | 48 | Nov/10 | 10 | 47.08 | 45.63 | 42.35(0.5) | 42.49(0.97) | 43.32(2.15) | 45.97 | -0.4 | | -6 | 52(11.6) | 45 | [14] | [79] | [30] | 89 | 892 | UT | 2 | OpenLong | | (14) | 62 | -10 | 30 | 20 | 2.7,71 | 48 | | 49 | Nov/10 | 9 | 47.08 | 45.63 | 42.14(0.48) | 42.08(0.79) | 42.41(2.24) | 46.15 | -0.4 | | -6 | 40(19) | 45 | [14] | [79] | [142] | 86 | 1041 | UT | 3.6 | OpenLong? | | (14) | 65 | 287 | 29 | 20 | 3.8,41 | 48 | | 50 | Nov/9 | 15 | 47.06 | 45.77 | 41.94(-0.05) | 41.75(-0.36) | 41.48(0.05) | 41.63 | -2.1 | | -12 | 21(0.2) | -50 | [-1] | [-8] | [5] | -56 | -2 | DP | 0.3 | OpenShort? | | (-1) | 1 | 10 | -19 | 20 | -0.6,9 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|