|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $51.5000 One month high (close): $63.2100
AYX Daily Change: 0.38% Daily StdDev 3.4% AYX EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $63.05(0.38%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 58.61 | 62.06 | 62.21(0.19) | 62.64(0.11) | 62.84(0.34) | 63.27 | 1.1 | | 16 | 17(-0.3) | 50 | [6] | [16] | [8] | 83 | 65 | UT | 0.6 | HoldLong? | | (6) | 10 | 9 | 7 | 20 | 1.5,95 | 60 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.64(hourly_sma_10 -1%) 62.21(hourly_sma_20 -1.68%) 62.06(daily_ema_10 -1.91%) 58.61(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Mar/10 | 14 | 58.61 | 62.06 | 62.09(0.21) | 62.57(0.05) | 62.63(0.42) | 63.07 | 1.1 | | 16 | 17(-0.7) | 50 | [6] | [17] | [14] | 80 | 55 | UT | 0.6 | HoldLong | | (6) | 12 | 20 | 17 | 20 | 1.4,95 | 60 | | 3 | Mar/10 | 13 | 58.61 | 62.06 | 61.96(0.16) | 62.54(-0.02) | 62.37(-0.03) | 62.64 | 1 | | 16 | 18(-1.3) | 50 | [5] | [3] | [-3] | 56 | -56 | CR | 0.4 | HoldShort | | (5) | -1 | -13 | 7 | 8 | 0.9,83 | 60 | | 4 | Mar/10 | 12 | 58.61 | 62.06 | 61.86(0.23) | 62.55(0.21) | 62.39(0.16) | 62.92 | 1 | | 16 | 19(-1) | 50 | [7] | [12] | [12] | 63 | -20 | UT | 0.7 | OpenLong | | (6) | 5 | 30 | 10 | 2 | 1.4,78 | 60 | | 5 | Mar/10 | 11 | 58.61 | 62.06 | 61.72(0.18) | 62.42(0.08) | 62.29(-0.22) | 62.29 | 0.9 | | 16 | 20(-1.4) | 50 | [5] | [-1] | [-5] | 28 | -145 | DR | 0 | OpenShort | | (5) | -7 | 1 | -14 | -20 | 0.7,60 | 60 | | | | |
| 6 | Mar/10 | 10 | 58.61 | 62.06 | 61.61(0.16) | 62.37(0.21) | 62.43(-0.08) | 62.27 | 0.9 | | 16 | 21(-0.8) | 50 | [5] | [4] | [1] | 35 | -70 | UT | -0.2 | OpenLong | | (6) | -2 | 21 | -12 | -20 | 0.7,67 | 60 | | 7 | Mar/10 | 9 | 58.61 | 62.06 | 61.51(0.21) | 62.24(0.06) | 62.48(-0.35) | 61.84 | 0.8 | | 16 | 22(-3.3) | 45 | [6] | [-5] | [-20] | 33 | -249 | DR | -0.7 | OpenShort? | | (4) | -10 | -38 | -19 | -20 | 0.4,73 | 60 | | 8 | Mar/9 | 15 | 58.17 | 61.54 | 61.38(0.2) | 62.2(0.13) | 62.7(-0.03) | 62.64 | 1.1 | | 17 | 26(-0.2) | 50 | [6] | [6] | [2] | 70 | 3 | UT | -0.1 | OpenLong? | | (9) | -1 | 6 | -7 | 16 | 1.2,90 | 60 | | 9 | Mar/9 | 14 | 58.17 | 61.54 | 61.26(0.18) | 62.12(0.21) | 62.72(0.27) | 62.51 | 1.1 | | 17 | 26(0.9) | 50 | [5] | [16] | [-8] | 71 | 88 | CR | -0.2 | HoldShort | | (6) | 8 | -19 | -11 | 2 | 1.2,91 | 60 | | 10 | Mar/9 | 13 | 58.17 | 61.54 | 61.15(0.16) | 61.99(0.34) | 62.55(0.4) | 62.91 | 1.2 | | 17 | 25(2) | 50 | [5] | [22] | [7] | 90 | 229 | UT | 0.4 | OpenLong | | (6) | 12 | 15 | -6 | 20 | 1.7,97 | 60 | | | | |
| 11 | Mar/9 | 12 | 58.17 | 61.54 | 61.05(0.13) | 61.78(0.28) | 62.3(0.47) | 62.6 | 1.1 | | 17 | 23(1.7) | 50 | [4] | [23] | [-1] | 90 | 236 | CR | 0.3 | OpenShort | | (4) | 14 | -12 | 3 | 20 | 1.7,97 | 60 | | 12 | Mar/9 | 11 | 58.17 | 61.54 | 60.97(0.16) | 61.61(0.37) | 62.01(0.52) | 62.85 | 1.1 | | 17 | 21(3.2) | 50 | [5] | [26] | [10] | 105 | 279 | UT | 1 | HoldLong | | (5) | 15 | 10 | 10 | 20 | 2.2,100 | 60 | | 13 | Mar/9 | 10 | 58.17 | 61.54 | 60.87(0.12) | 61.38(0.29) | 61.69(0.18) | 62.64 | 1.1 | | 17 | 18(2) | 50 | [4] | [14] | [23] | 109 | 215 | UT | 1.3 | HoldLong | | (4) | 5 | 41 | 19 | 20 | 2.4,99 | 60 | | 14 | Mar/9 | 9 | 58.17 | 61.54 | 60.8(0.07) | 61.2(0.29) | 61.58(0.24) | 61.77 | 0.9 | | 17 | 16(1.4) | 50 | [2] | [16] | [3] | 80 | 147 | UT | 0.3 | OpenLong? | | (2) | 7 | 5 | 5 | 8 | 1.5,92 | 60 | | 15 | Mar/8 | 15 | 57.69 | 60.7 | 60.76(-0.05) | 61.02(0.26) | 61.43(0.26) | 61.67 | 1 | | 15 | 15(-1.7) | 50 | [-2] | [14] | [11] | 75 | 266 | UR | 0.4 | SmallShort? | | (1) | 8 | 26 | 1 | 20 | 1.5,87 | 70 | | | | |
| 16 | Mar/8 | 14 | 57.69 | 60.7 | 60.79(-0.05) | 60.86(0.13) | 61.27(0.07) | 61.13 | 0.9 | | 15 | 16(-0.8) | 45 | [-2] | [6] | [-3] | 51 | 128 | RG | -0.2 | Wait | | (-3) | 2 | -11 | 3 | -3 | 0.5,88 | 70 | | 17 | Mar/8 | 13 | 57.69 | 60.7 | 60.82(-0.08) | 60.78(0.36) | 61.23(0.25) | 61.35 | 0.9 | | 15 | 17(-1.5) | 45 | [-2] | [15] | [-4] | 65 | 236 | RG | 0.2 | Wait | | (-1) | 7 | -17 | 17 | -8 | 0.8,95 | 70 | | 18 | Mar/8 | 12 | 57.69 | 60.7 | 60.87(-0.07) | 60.56(0.28) | 61.08(0.41) | 61.71 | 1 | | 15 | 19(-1.7) | 50 | [-2] | [18] | [16] | 73 | 313 | UR | 0.8 | SmallShort | | (-2) | 12 | 20 | 23 | 20 | 1.1,95 | 70 | | 19 | Mar/8 | 11 | 57.69 | 60.7 | 60.91(-0.08) | 60.39(0.13) | 60.83(0.4) | 61.29 | 0.9 | | 15 | 20(-1.7) | 50 | [-2] | [16] | [17] | 43 | 243 | UR | 0.6 | SmallShort | | (-3) | 12 | 20 | 22 | 20 | 0.5,80 | 70 | | 20 | Mar/8 | 10 | 57.69 | 60.7 | 60.96(-0.15) | 60.31(-0.02) | 60.59(0.23) | 60.88 | 0.8 | | 15 | 22(-1.3) | 50 | [-4] | [8] | [8] | 14 | 198 | UR | 0.3 | SmallShort | | (-4) | 7 | 1 | 16 | 20 | -0.1,66 | 70 | | | | |
| 21 | Mar/8 | 9 | 57.69 | 60.7 | 61.05(-0.11) | 60.31(0) | 60.45(0.2) | 60.87 | 0.8 | | 15 | 23(-0.9) | 50 | [-3] | [8] | [12] | 3 | 130 | UR | 0.4 | SmallShort? | | (-4) | 6 | 12 | 16 | 20 | -0.2,58 | 70 | | 22 | Mar/7 | 15 | 57.28 | 60.14 | 61.12(-0.15) | 60.32(-0.07) | 60.33(0.48) | 60.62 | 0.8 | | 15 | 24(-0.6) | 50 | [-4] | [15] | [7] | -23 | 189 | UR | 0.3 | SmallShort? | | (-4) | 14 | 6 | 12 | 20 | -0.5,40 | 71 | | 23 | Mar/7 | 14 | 57.28 | 60.14 | 61.21(-0.21) | 60.36(-0.05) | 60.04(0.15) | 60.49 | 0.8 | | 15 | 25(-2.1) | 40 | [-6] | [5] | [10] | -34 | 125 | UR | 0.4 | SmallShort | | (-5) | 4 | 16 | 12 | 20 | -0.7,34 | 71 | | 24 | Mar/7 | 13 | 57.28 | 60.14 | 61.34(-0.24) | 60.39(-0.17) | 59.95(-0.13) | 60.17 | 0.7 | | 15 | 27(-0.6) | 30 | [-7] | [-5] | [5] | -46 | 17 | RG | 0.2 | Wait | | (-8) | -4 | 3 | 21 | 10 | -1.1,32 | 71 | | 25 | Mar/7 | 12 | 57.28 | 60.14 | 61.49(-0.23) | 60.49(-0.36) | 60.03(-0.23) | 60.11 | 0.7 | | 15 | 27(-0.1) | 20 | [-7] | [-11] | [2] | -59 | -50 | RG | 0.1 | Wait | | (-7) | -7 | -7 | 15 | 20 | -1.2,21 | 71 | | | | |
| 26 | Mar/7 | 11 | 57.28 | 60.14 | 61.63(-0.19) | 60.71(-0.25) | 60.17(-0.23) | 60.26 | 0.7 | | 15 | 28(0.9) | 50 | [-6] | [-9] | [20] | -69 | -87 | RG | 0.1 | Wait | | (-7) | -7 | 57 | 9 | -7 | -1.2,11 | 71 | | 27 | Mar/7 | 10 | 57.28 | 60.14 | 61.75(-0.36) | 60.86(-0.69) | 60.31(-0.94) | 59.12 | 0.5 | | 15 | 27(6.1) | -25 | [-11] | [-37] | [-25] | -110 | -308 | DT | -1.1 | HoldShort | | (-9) | -28 | -49 | -7 | -20 | -2.4,0 | 71 | | 28 | Mar/7 | 9 | 57.28 | 60.14 | 61.97(-0.08) | 61.28(-0.23) | 60.88(0.08) | 60.12 | 0.7 | | 15 | 21(0.5) | 35 | [-2] | [1] | [-10] | -105 | -201 | RG | -0.9 | SmallLong? | | (-6) | 2 | -21 | -4 | -20 | -2.2,0 | 71 | | 29 | Mar/4 | 15 | 56.87 | 59.5 | 62.02(-0.19) | 61.42(-0.32) | 60.83(-0.21) | 60.55 | 0.9 | | 13 | 20(1.2) | 10 | [-6] | [-11] | [-8] | -95 | -101 | RG | -0.3 | Wait? | | (-3) | -6 | -17 | 1 | -20 | -1.8,0 | 68 | | 30 | Mar/4 | 14 | 56.87 | 59.5 | 62.14(-0.19) | 61.62(-0.24) | 60.96(-0.47) | 60.9 | 1 | | 13 | 19(0.2) | 15 | [-6] | [-17] | [-2] | -89 | -129 | RG | -0.1 | Wait | | (-5) | -14 | 1 | 0 | -20 | -1.6,1 | 68 | | | | |
| 31 | Mar/4 | 13 | 56.87 | 59.5 | 62.26(-0.26) | 61.77(-0.23) | 61.25(-0.26) | 60.88 | 1 | | 13 | 19(-0.8) | 5 | [-8] | [-11] | [-6] | -94 | -30 | RG | -0.5 | Wait | | (-7) | -8 | -3 | -2 | -20 | -1.8,1 | 68 | | 32 | Mar/4 | 12 | 56.87 | 59.5 | 62.42(-0.27) | 61.91(-0.24) | 61.41(-0.44) | 60.95 | 1 | | 13 | 19(-0.3) | -0 | [-8] | [-17] | [-6] | -97 | -84 | RG | -0.6 | Wait | | (-8) | -13 | 4 | -15 | -20 | -1.9,1 | 68 | | 33 | Mar/4 | 11 | 56.87 | 59.5 | 62.59(-0.24) | 62.06(-0.39) | 61.68(-0.53) | 60.87 | 1 | | 13 | 20(1.2) | -10 | [-7] | [-21] | [-10] | -90 | -161 | DT | -1 | OpenShort | | (-9) | -15 | -16 | -3 | -20 | -2.1,13 | 68 | | 34 | Mar/4 | 10 | 56.87 | 59.5 | 62.74(-0.24) | 62.3(-0.35) | 62.01(-0.55) | 61.21 | 1.1 | | 13 | 19(1.6) | -25 | [-7] | [-21] | [-24] | -87 | -138 | DT | -1.1 | OpenShort | | (-7) | -16 | -52 | -10 | -20 | -2,13 | 68 | | 35 | Mar/4 | 9 | 56.87 | 59.5 | 62.89(-0.06) | 62.52(-0.06) | 62.35(0.08) | 62.31 | 1.3 | | 13 | 17(-0.2) | 50 | [-2] | [3] | [9] | -53 | -12 | UR | -0.1 | SmallShort? | | (-4) | 2 | 29 | -4 | -3 | -0.8,17 | 68 | | | | |
| 36 | Mar/3 | 15 | 56.38 | 59.29 | 62.93(-0.06) | 62.56(-0.13) | 62.3(-0.21) | 61.71 | 1.3 | | 15 | 17(1.6) | 25 | [-2] | [-6] | [-15] | -82 | -183 | RG | -0.8 | SmallLong? | | (-4) | -6 | -26 | -11 | -20 | -1.8,13 | 66 | | 37 | Mar/3 | 14 | 56.38 | 59.29 | 62.97(0.03) | 62.64(-0.05) | 62.43(-0.03) | 62.26 | 1.4 | | 15 | 16(-0.7) | 45 | [1] | [1] | [-8] | -56 | -148 | CR | -0.3 | HoldShort | | (-1) | -1 | -16 | -2 | -20 | -1.1,22 | 66 | | 38 | Mar/3 | 13 | 56.38 | 59.29 | 62.95(0.08) | 62.67(0.1) | 62.45(-0.22) | 62.59 | 1.5 | | 15 | 16(-1.3) | 50 | [2] | [-2] | [-1] | -40 | -192 | DR | 0.2 | OpenShort | | (2) | -6 | 4 | -1 | -20 | -0.5,23 | 66 | | 39 | Mar/3 | 12 | 56.38 | 59.29 | 62.9(0.05) | 62.61(-0.08) | 62.59(-0.16) | 62.5 | 1.5 | | 15 | 18(-0.7) | 50 | [1] | [-3] | [-0] | -48 | -148 | RG | -0.1 | Wait | | (2) | -5 | 4 | -9 | 0 | -0.6,17 | 66 | | 40 | Mar/3 | 11 | 56.38 | 59.29 | 62.87(0.05) | 62.66(-0.16) | 62.69(-0.21) | 62.42 | 1.5 | | 15 | 18(-0.7) | 45 | [1] | [-6] | [-2] | -49 | -169 | DR | -0.4 | OpenShort | | (1) | -6 | 6 | -23 | 3 | -0.6,16 | 66 | | | | |
| 41 | Mar/3 | 10 | 56.38 | 59.29 | 62.84(-0.05) | 62.76(-0.3) | 62.82(-0.11) | 62.29 | 1.4 | | 15 | 19(0.3) | 35 | [-1] | [-6] | [-3] | -38 | -70 | RG | -0.7 | Wait | | (2) | -3 | -6 | -14 | 14 | -0.7,30 | 66 | | 42 | Mar/3 | 9 | 56.38 | 59.29 | 62.87(0.06) | 62.95(-0.27) | 62.82(0) | 62.43 | 1.5 | | 15 | 19(-0.6) | 35 | [2] | [-1] | [-15] | -21 | -128 | DR | -0.6 | OpenShort? | | (-1) | 0 | -40 | -7 | -2 | -0.6,44 | 66 | | 43 | Mar/2 | 15 | 55.93 | 58.88 | 62.83(0.11) | 63.12(-0.09) | 62.89(0.4) | 63.29 | 1.9 | | 16 | 19(-1.7) | 50 | [3] | [16] | [10] | 20 | 60 | UT | 0.5 | OpenLong? | | (3) | 12 | 11 | 14 | 20 | 0.6,55 | 66 | | 44 | Mar/2 | 14 | 55.93 | 58.88 | 62.76(0.16) | 63.18(-0.13) | 62.89(0) | 63.05 | 1.8 | | 16 | 21(-1.9) | 50 | [5] | [4] | [2] | 5 | -106 | UT | 0.5 | OpenLong | | (3) | 0 | 1 | 5 | 6 | 0.4,45 | 66 | | 45 | Mar/2 | 13 | 55.93 | 58.88 | 62.66(0.21) | 63.26(-0.06) | 62.64(-0.1) | 63.03 | 1.8 | | 16 | 23(-2.8) | 50 | [6] | [2] | [8] | 1 | -168 | UT | 0.4 | OpenLong | | (5) | -3 | 24 | 3 | -6 | 0.4,41 | 66 | | | | |
| 46 | Mar/2 | 12 | 55.93 | 58.88 | 62.53(0.22) | 63.3(-0.02) | 62.7(-0.51) | 62.51 | 1.7 | | 16 | 26(-4.5) | 50 | [6] | [-9] | [-12] | -22 | -340 | DR | -0.2 | OpenShort | | (5) | -15 | -4 | -20 | -20 | -0,28 | 66 | | 47 | Mar/2 | 11 | 55.93 | 58.88 | 62.39(0.26) | 63.31(0.13) | 63.02(-0.51) | 62.59 | 1.7 | | 16 | 30(-4.4) | 50 | [7] | [-6] | [-2] | -11 | -347 | DR | -0.4 | OpenShort | | (7) | -15 | 28 | -24 | -20 | 0.2,34 | 66 | | 48 | Mar/2 | 10 | 55.93 | 58.88 | 62.23(0.26) | 63.23(0.08) | 63.34(-0.57) | 62.01 | 1.5 | | 16 | 35(-4.2) | 35 | [7] | [-9] | [-27] | -8 | -431 | DR | -1 | OpenShort | | (7) | -16 | -46 | -3 | -20 | -0.2,47 | 66 | | 49 | Mar/2 | 9 | 55.93 | 58.88 | 62.07(0.37) | 63.18(0.16) | 63.7(-0.28) | 62.99 | 1.8 | | 16 | 39(-4.9) | 50 | [11] | [2] | [-8] | 39 | -278 | CR | -0.5 | HoldShort? | | (10) | -8 | -19 | 13 | -20 | 0.6,74 | 66 | | 50 | Mar/1 | 15 | 55.53 | 57.8 | 61.84(0.42) | 63.08(0.24) | 63.88(-0.05) | 63.4 | 2.2 | | 14 | 44(-8.4) | 50 | [12] | [10] | [-9] | 61 | -172 | CR | -0.3 | HoldShort? | | (13) | -1 | -32 | 20 | -19 | 0.9,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|