|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $69.7500 One month high (close): $76.0000
AYX Daily Change: 8.04% Daily StdDev 2.8% AYX EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $75.5(8.04%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 72.79 | 71.37 | 70.25(0.4) | 70.68(0.76) | 71.16(1.47) | 75.5 | 1.3 | | -3 | 61(45.1) | 50 | [14] | [71] | [130] | 122 | 718 | UT | 3.5 | HoldLong | | (17) | 53 | 301 | 20 | 20 | 4.2,67 | 49 | Sample size 50 Avg positive next hour return: 1.32%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.79(daily_ema_20 -3.59%) 71.37(daily_ema_10 -5.47%) 70.68(hourly_sma_10 -6.38%) 70.25(hourly_sma_20 -6.95%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 72.67 | 71.17 | 69.97(0.01) | 70.15(-0.03) | 70.13(-0.17) | 69.87 | -1.5 | | -9 | 16(-1.6) | -50 | [0] | [-9] | [-7] | 10 | -61 | DR | -0.8 | OpenShort | | (0) | -6 | -12 | -11 | -19 | -0.3,67 | 27 | | 3 | Sep/22 | 15 | 72.67 | 71.17 | 69.96(0.01) | 70.17(0.03) | 70.25(-0.01) | 70.09 | -1.3 | | -9 | 17(-0.1) | -50 | [0] | [-2] | [-9] | 27 | 7 | DR | -0.5 | OpenShort? | | (1) | -0 | -14 | -14 | -20 | 0.4,67 | 27 | | 4 | Sep/22 | 14 | 72.67 | 71.17 | 69.95(0.04) | 70.15(0.07) | 70.26(0.09) | 70.35 | -1.2 | | -9 | 17(0.8) | -30 | [2] | [3] | [7] | 63 | 41 | RG | 0.3 | Wait | | (1) | 4 | 18 | 2 | 6 | 1.2,83 | 27 | | 5 | Sep/22 | 13 | 72.67 | 71.17 | 69.92(-0.03) | 70.1(0.03) | 70.26(0) | 70.01 | -1.4 | | -9 | 17(-1.3) | -50 | [-1] | [-2] | [-5] | 44 | 42 | DT | -0.6 | OpenShort | | (1) | 0 | -16 | 10 | -13 | 0.3,86 | 27 | | | | |
| 6 | Sep/22 | 12 | 72.67 | 71.17 | 69.94(-0.1) | 70.08(0.06) | 70.2(0.04) | 70.32 | -1.2 | | -9 | 18(-8.6) | -50 | [-4] | [-0] | [2] | 68 | 165 | UR | 0.4 | SmallShort | | (-0) | 2 | -7 | 21 | 13 | 1.1,90 | 27 | | 7 | Sep/22 | 11 | 72.67 | 71.17 | 70.01(-0.07) | 70.04(0.01) | 70.17(0.11) | 70.45 | -1.2 | | -9 | 26(-5.3) | -50 | [-3] | [2] | [13] | 57 | 162 | UR | 0.6 | SmallShort | | (-4) | 4 | 19 | 22 | 20 | 0.9,84 | 27 | | 8 | Sep/22 | 10 | 72.67 | 71.17 | 70.06(-0.09) | 70.03(0.07) | 70.09(0.1) | 70.09 | -1.3 | | -9 | 32(-2.6) | -50 | [-4] | [2] | [-0] | 15 | 121 | RG | 0 | Wait | | (-4) | 4 | -1 | 6 | -10 | 0,65 | 27 | | 9 | Sep/22 | 9 | 72.67 | 71.17 | 70.12(-0.1) | 69.98(0.13) | 70.02(0.04) | 70.11 | -1.3 | | -9 | 34(-2.7) | -50 | [-4] | [1] | [2] | 4 | 115 | UR | 0.1 | SmallShort? | | (-3) | 2 | 6 | 10 | -17 | -0,54 | 27 | | 10 | Sep/21 | 16 | 72.87 | 71.6 | 70.19(-0.07) | 69.89(0.09) | 69.99(0.01) | 70 | -1.6 | | -7 | 37(-3.7) | -50 | [-3] | [-0] | [-2] | -9 | 45 | DT | 0 | OpenShort | | (-4) | 0 | -10 | 9 | -7 | -0.3,49 | 34 | | | | |
| 11 | Sep/21 | 15 | 72.87 | 71.6 | 70.24(-0.06) | 69.83(0.06) | 69.98(0.1) | 70.19 | -1.5 | | -7 | 41(-1) | -35 | [-2] | [2] | [6] | -4 | 79 | UR | 0.3 | SmallShort? | | (-2) | 4 | 6 | 11 | 20 | -0.1,49 | 34 | | 12 | Sep/21 | 14 | 72.87 | 71.6 | 70.28(-0.07) | 69.79(0.07) | 69.91(-0.09) | 70.08 | -1.5 | | -7 | 42(-1.2) | -45 | [-3] | [-5] | [6] | -25 | 18 | DP | 0.2 | OpenShort | | (-3) | -4 | 13 | 2 | 14 | -0.3,33 | 34 | | 13 | Sep/21 | 13 | 72.87 | 71.6 | 70.33(-0.11) | 69.74(-0.01) | 69.97(0.03) | 69.83 | -1.7 | | -7 | 43(-0.8) | -45 | [-4] | [-2] | [1] | -35 | 51 | DP | -0.2 | OpenShort | | (-4) | 1 | -2 | 2 | 14 | -0.6,30 | 34 | | 14 | Sep/21 | 12 | 72.87 | 71.6 | 70.41(-0.07) | 69.75(0.01) | 69.95(0.23) | 69.87 | -1.7 | | -7 | 44(0.1) | -30 | [-3] | [6] | [0] | -36 | 51 | RG | -0.1 | Wait | | (-4) | 9 | 0 | 1 | 3 | -0.7,32 | 34 | | 15 | Sep/21 | 11 | 72.87 | 71.6 | 70.46(-0.07) | 69.74(-0.1) | 69.79(0.13) | 69.87 | -1.7 | | -7 | 44(0.7) | -30 | [-3] | [1] | [4] | -30 | 27 | UR | 0.1 | SmallShort | | (-3) | 5 | -4 | 15 | 20 | -0.7,38 | 34 | | | | |
| 16 | Sep/21 | 10 | 72.87 | 71.6 | 70.46(0) | 69.81(-0.21) | 69.7(0.1) | 69.95 | -1.6 | | -7 | 43(0.1) | -20 | [0] | [-2] | [2] | -40 | -53 | DP | 0.3 | OpenShort | | (-2) | 4 | -21 | 18 | 20 | -0.7,28 | 34 | | 17 | Sep/21 | 9 | 72.87 | 71.6 | 70.51(0.01) | 69.96(-0.2) | 69.63(0.17) | 70.34 | -1.4 | | -7 | 43(-0.2) | 5 | [0] | [1] | [21] | -38 | 12 | RG | 0.9 | SmallShort? | | (0) | 7 | 35 | 18 | 20 | -0.2,17 | 34 | | 18 | Sep/20 | 16 | 72.99 | 72.06 | 70.5(-0.03) | 70.1(-0.21) | 69.51(-0.04) | 69.68 | -1.9 | | -6 | 43(-2.1) | -15 | [-1] | [-8] | [11] | -74 | -99 | DP | 0.2 | OpenShort | | (-2) | -2 | 31 | -0 | 1 | -1.1,4 | 31 | | 19 | Sep/20 | 15 | 72.99 | 72.06 | 70.52(-0.09) | 70.25(-0.34) | 69.54(-0.24) | 69.1 | -2.3 | | -6 | 45(4.7) | -50 | [-4] | [-19] | [-8] | -94 | -168 | DT | -0.6 | OpenShort? | | (-3) | -9 | -13 | -3 | -20 | -1.9,4 | 31 | | 20 | Sep/20 | 14 | 72.99 | 72.06 | 70.58(-0.03) | 70.49(-0.23) | 69.71(-0.29) | 69.35 | -2.1 | | -6 | 40(1.9) | -50 | [-1] | [-18] | [-16] | -91 | -213 | DT | -0.5 | OpenShort | | (-2) | -11 | -26 | -9 | -20 | -1.8,4 | 31 | | | | |
| 21 | Sep/20 | 13 | 72.99 | 72.06 | 70.58(0) | 70.65(-0.17) | 69.91(-0.53) | 69.83 | -1.9 | | -6 | 39(0) | -40 | [0] | [-26] | [-1] | -73 | -247 | DR | -0.1 | OpenShort | | (-0) | -20 | 13 | -10 | -20 | -1.2,7 | 31 | | 22 | Sep/20 | 12 | 72.99 | 72.06 | 70.6(-0.06) | 70.77(-0.23) | 70.28(-0.58) | 69.59 | -2 | | -6 | 39(2.4) | -50 | [-2] | [-30] | [-17] | -85 | -228 | DT | -1.1 | OpenShort | | (-0) | -22 | -18 | -33 | -20 | -1.5,3 | 31 | | 23 | Sep/20 | 11 | 72.99 | 72.06 | 70.64(-0.04) | 70.93(-0.2) | 70.69(-0.38) | 69.92 | -1.8 | | -6 | 36(1.5) | -50 | [-2] | [-21] | [-11] | -64 | -159 | DT | -1.3 | OpenShort | | (-1) | -15 | 9 | -52 | -20 | -1.2,16 | 31 | | 24 | Sep/20 | 10 | 72.99 | 72.06 | 70.67(-0.06) | 71.07(-0.17) | 70.96(-0.48) | 69.76 | -1.9 | | -6 | 35(1.9) | -50 | [-2] | [-25] | [-28] | -42 | -192 | DT | -2 | OpenShort | | (-2) | -19 | -39 | -46 | -20 | -1.5,46 | 31 | | 25 | Sep/20 | 9 | 72.99 | 72.06 | 70.71(0.03) | 71.19(-0.01) | 71.3(-0.13) | 70.5 | -1.5 | | -6 | 33(-0.9) | -50 | [1] | [-7] | [-29] | 14 | -97 | DR | -1.4 | OpenShort? | | (0) | -5 | -62 | -21 | -20 | -0.4,74 | 31 | | | | |
| 26 | Sep/17 | 16 | 73.07 | 72.67 | 70.69(0.11) | 71.2(0.21) | 71.39(0.2) | 71.69 | -0.9 | | -2 | 34(1) | 5 | [4] | [12] | [2] | 92 | 78 | RG | 0.5 | Wait | | (5) | 8 | 5 | 4 | -3 | 1.8,97 | 38 | | 27 | Sep/17 | 15 | 73.07 | 72.67 | 70.61(0.04) | 71.05(0.21) | 71.25(0.13) | 71.6 | -0.9 | | -2 | 33(2.4) | -5 | [2] | [8] | [9] | 95 | 129 | RG | 0.7 | Wait? | | (4) | 5 | 20 | 8 | 13 | 1.9,97 | 38 | | 28 | Sep/17 | 14 | 73.07 | 72.67 | 70.61(0) | 70.9(0.14) | 71.16(-0.03) | 71.22 | -1.1 | | -2 | 30(0.4) | -25 | [0] | [0] | [-2] | 76 | 82 | DR | 0.1 | OpenShort | | (0) | -1 | -7 | 3 | 1 | 1.3,93 | 38 | | 29 | Sep/17 | 13 | 73.07 | 72.67 | 70.58(0.06) | 70.8(0.2) | 71.18(0.15) | 71.35 | -1.1 | | -2 | 30(2.4) | 10 | [2] | [9] | [6] | 80 | 86 | RG | 0.4 | Wait | | (1) | 6 | 13 | 4 | 10 | 1.6,90 | 38 | | 30 | Sep/17 | 12 | 73.07 | 72.67 | 70.54(-0.01) | 70.66(0.14) | 71.07(0.06) | 71.1 | -1.2 | | -2 | 27(-0.5) | -15 | [-0] | [4] | [4] | 71 | 107 | UR | 0.1 | SmallShort | | (0) | 2 | 5 | 8 | 15 | 1.3,88 | 38 | | | | |
| 31 | Sep/17 | 11 | 73.07 | 72.67 | 70.55(-0.01) | 70.56(0.18) | 71.03(0.27) | 71 | -1.3 | | -2 | 28(-0.5) | -15 | [-0] | [13] | [1] | 67 | 140 | UR | -0.1 | SmallShort | | (0) | 11 | -8 | 21 | 1 | 1,92 | 38 | | 32 | Sep/17 | 10 | 73.07 | 72.67 | 70.56(-0.03) | 70.43(0.1) | 70.84(0.25) | 71.16 | -1.2 | | -2 | 28(-2.4) | -5 | [-1] | [10] | [7] | 69 | 187 | UR | 0.7 | SmallShort | | (-0) | 10 | -5 | 26 | 20 | 1.3,86 | 38 | | 33 | Sep/17 | 9 | 73.07 | 72.67 | 70.58(-0.04) | 70.36(0.11) | 70.66(0.36) | 71.26 | -1.1 | | -2 | 31(-3.7) | 10 | [-2] | [15] | [17] | 47 | 237 | UR | 1.2 | SmallShort? | | (-0) | 14 | 18 | 33 | 20 | 1.4,62 | 38 | | 34 | Sep/16 | 16 | 73.01 | 72.99 | 70.61(-0.07) | 70.28(0.07) | 70.41(0.24) | 70.92 | -1.2 | | -2 | 35(-1.7) | -10 | [-3] | [8] | [11] | 3 | 174 | UR | 0.9 | SmallShort | | (-3) | 9 | 9 | 21 | 20 | 0.6,38 | 48 | | 35 | Sep/16 | 15 | 73.01 | 72.99 | 70.66(-0.13) | 70.23(0.09) | 70.24(0.2) | 70.74 | -1.3 | | -2 | 36(-6.8) | -5 | [-5] | [7] | [16] | -10 | 195 | UR | 0.8 | SmallShort? | | (-3) | 8 | 30 | 18 | 20 | 0.1,38 | 48 | | | | |
| 36 | Sep/16 | 14 | 73.01 | 72.99 | 70.75(-0.14) | 70.17(-0.01) | 70.1(0.11) | 70.17 | -1.7 | | -2 | 43(-3.3) | -20 | [-5] | [1] | [2] | -51 | 94 | UR | 0.1 | SmallShort | | (-6) | 4 | 1 | 7 | -1 | -0.8,19 | 48 | | 37 | Sep/16 | 13 | 73.01 | 72.99 | 70.85(-0.17) | 70.18(-0.11) | 70.02(-0.07) | 70.14 | -1.7 | | -2 | 46(-2.5) | -35 | [-7] | [-8] | [3] | -59 | 55 | DP | 0.2 | OpenShort | | (-6) | -3 | 3 | 6 | 19 | -0.9,14 | 48 | | 38 | Sep/16 | 12 | 73.01 | 72.99 | 70.97(-0.14) | 70.26(-0.14) | 70.07(-0.11) | 70.09 | -1.7 | | -2 | 49(-0.7) | -25 | [-5] | [-10] | [2] | -65 | -2 | DP | 0 | OpenShort | | (-6) | -4 | 0 | 7 | 10 | -1,10 | 48 | | 39 | Sep/16 | 11 | 73.01 | 72.99 | 71.07(-0.13) | 70.36(-0.1) | 70.15(-0.09) | 70.08 | -1.7 | | -2 | 50(0) | -15 | [-5] | [-8] | [1] | -73 | -27 | DP | -0.1 | OpenShort | | (-6) | -3 | 4 | 0 | -3 | -1.2,7 | 48 | | 40 | Sep/16 | 10 | 73.01 | 72.99 | 71.16(-0.15) | 70.43(-0.17) | 70.21(-0.07) | 70 | -1.8 | | -2 | 50(2.5) | -15 | [-6] | [-9] | [3] | -77 | -26 | DP | -0.2 | OpenShort | | (-6) | -3 | 11 | -1 | -7 | -1.4,8 | 48 | | | | |
| 41 | Sep/16 | 9 | 73.01 | 72.99 | 71.27(-0.14) | 70.55(-0.18) | 70.26(-0.11) | 69.8 | -1.9 | | -2 | 47(2.9) | -40 | [-5] | [-11] | [-12] | -85 | -92 | DT | -0.6 | OpenShort? | | (-6) | -4 | -29 | -1 | -20 | -1.8,10 | 48 | | 42 | Sep/15 | 16 | 73.04 | 73.4 | 71.37(-0.08) | 70.68(-0.17) | 70.34(-0.17) | 70.35 | -1.6 | | -0 | 44(2.3) | -10 | [-3] | [-12] | [-2] | -73 | -100 | DT | 0 | OpenShort | | (-4) | -7 | -10 | 5 | -1 | -1.3,10 | 40 | | 43 | Sep/15 | 15 | 73.04 | 73.4 | 71.37(0) | 70.8(-0.21) | 70.46(-0.16) | 70.53 | -1.5 | | -0 | 42(0.4) | 20 | [0] | [-12] | [3] | -73 | -173 | RG | 0.1 | Wait? | | (-3) | -6 | 6 | 0 | 11 | -1.3,10 | 40 | | 44 | Sep/15 | 14 | 73.04 | 73.4 | 71.37(0) | 70.95(-0.2) | 70.57(-0.08) | 70.41 | -1.5 | | -0 | 41(-0.6) | 20 | [0] | [-9] | [3] | -81 | -161 | RG | -0.2 | Wait | | (-0) | -3 | 16 | -12 | -6 | -1.4,4 | 40 | | 45 | Sep/15 | 13 | 73.04 | 73.4 | 71.43(0.01) | 71.09(-0.34) | 70.63(-0.3) | 70.11 | -1.7 | | -0 | 42(-0.5) | -5 | [0] | [-20] | [-8] | -89 | -269 | DR | -0.7 | HoldShort | | (-1) | -12 | -9 | -17 | -20 | -1.8,6 | 40 | | | | |
| 46 | Sep/15 | 12 | 73.04 | 73.4 | 71.42(-0.15) | 71.33(-0.29) | 70.84(-0.28) | 70.28 | -1.6 | | -0 | 43(1.4) | -50 | [-6] | [-19] | [-17] | -74 | -77 | DT | -0.8 | OpenShort | | (1) | -11 | -36 | -10 | -20 | -1.6,16 | 40 | | 47 | Sep/15 | 11 | 73.04 | 73.4 | 71.53(-0.14) | 71.54(-0.18) | 71.04(-0.14) | 70.97 | -1.2 | | -0 | 41(-3.7) | -30 | [-5] | [-12] | [-3] | -46 | 30 | DT | -0.1 | OpenShort | | (-4) | -5 | -4 | -7 | -11 | -0.8,24 | 40 | | 48 | Sep/15 | 10 | 73.04 | 73.4 | 71.63(-0.18) | 71.67(-0.14) | 71.14(-0.25) | 71.04 | -1.2 | | -0 | 45(-6.4) | -45 | [-7] | [-16] | [-1] | -37 | 40 | DT | -0.1 | OpenShort | | (-5) | -10 | 11 | -12 | -20 | -0.8,33 | 40 | | 49 | Sep/15 | 9 | 73.04 | 73.4 | 71.76(-0.21) | 71.77(-0.18) | 71.32(-0.31) | 70.83 | -1.3 | | -0 | 51(-4.6) | -50 | [-8] | [-19] | [-11] | -43 | 7 | DT | -0.6 | OpenShort? | | (-8) | -12 | -14 | -14 | -20 | -1.1,35 | 40 | | 50 | Sep/14 | 16 | 73.11 | 73.79 | 71.91(-0.21) | 71.9(-0.13) | 71.54(-0.4) | 71.09 | -1.2 | | 1 | 56(-7.2) | -50 | [-8] | [-21] | [-8] | -25 | 5 | DT | -0.5 | OpenShort | | (-8) | -15 | -7 | -8 | -20 | -0.9,48 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|