|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $79.4600 One month high (close): $87.5800
AYX Daily Change: -1.54% Daily StdDev 3.24% AYX EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $81.75(-1.54%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 84.85 | 84.09 | 83.68(-0.22) | 82.5(-0.09) | 82.13(-0.36) | 81.79 | -1.7 | | -4 | 85(-1.5) | -50 | [-7] | [-16] | [-1] | -77 | -100 | DT | -0.2 | HoldShort? | | (-8) | -11 | 10 | -2 | -20 | -1.2,3 | 42 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.5(hourly_sma_10 0.87%) 83.68(hourly_sma_20 2.31%) 84.09(daily_ema_10 2.81%) 84.85(daily_ema_20 3.74%)
|
| | | 2 | Apr/30 | 14 | 84.85 | 84.09 | 83.87(-0.29) | 82.57(-0.19) | 82.43(-0.28) | 81.54 | -1.8 | | -4 | 86(-1) | -50 | [-9] | [-15] | [-14] | -88 | -56 | DT | -0.6 | HoldShort | | (-8) | -9 | -29 | -7 | -20 | -1.5,0 | 42 | | 3 | Apr/30 | 13 | 84.85 | 84.09 | 84.11(-0.27) | 82.73(-0.14) | 82.66(-0.13) | 82.32 | -1.4 | | -4 | 87(-2.6) | -50 | [-8] | [-10] | [-2] | -76 | 27 | DT | -0.2 | HoldShort | | (-8) | -4 | -0 | -5 | -8 | -1.1,2 | 42 | | 4 | Apr/30 | 12 | 84.85 | 84.09 | 84.34(-0.28) | 82.85(-0.26) | 82.77(-0.09) | 82.33 | -1.4 | | -4 | 90(-1.3) | -50 | [-9] | [-10] | [-3] | -72 | 16 | DT | -0.3 | OpenShort | | (-9) | -3 | -14 | 2 | 13 | -1.2,8 | 42 | | 5 | Apr/30 | 11 | 84.85 | 84.09 | 84.58(-0.26) | 83.07(-0.34) | 82.85(-0.01) | 82.69 | -1.2 | | -4 | 91(-0.5) | -50 | [-8] | [-9] | [-3] | -68 | 36 | DT | -0.1 | OpenShort | | (-8) | -0 | -22 | 4 | 20 | -1.1,10 | 42 | | | | |
| 6 | Apr/30 | 10 | 84.85 | 84.09 | 84.8(-0.23) | 83.35(-0.28) | 82.86(0.18) | 83.27 | -0.9 | | -4 | 91(0) | -15 | [-7] | [-2] | [13] | -62 | 95 | DP | 0.2 | OpenShort | | (-7) | 6 | 22 | 9 | 20 | -0.9,11 | 42 | | 7 | Apr/30 | 9 | 84.85 | 84.09 | 84.99(-0.24) | 83.58(-0.35) | 82.71(-0.11) | 82.69 | -1.2 | | -4 | 91(3) | -45 | [-7] | [-12] | [-1] | -79 | -56 | DT | -0 | OpenShort? | | (-8) | -3 | -6 | 6 | 4 | -1.4,6 | 42 | | 8 | Apr/29 | 15 | 85.01 | 84.51 | 85.19(-0.23) | 83.88(-0.37) | 82.8(-0.16) | 82.85 | -1.3 | | -2 | 88(-6.1) | -30 | [-7] | [-13] | [2] | -79 | -79 | DP | 0 | OpenShort? | | (-8) | -5 | 4 | 10 | -12 | -1.4,6 | 46 | | 9 | Apr/29 | 14 | 85.01 | 84.51 | 85.39(-0.27) | 84.2(-0.37) | 82.93(-0.43) | 82.75 | -1.3 | | -2 | 95(3.9) | -50 | [-8] | [-22] | [-2] | -89 | -148 | DT | -0.1 | OpenShort | | (-7) | -13 | 0 | 7 | -20 | -1.7,4 | 46 | | 10 | Apr/29 | 13 | 85.01 | 84.51 | 85.62(-0.28) | 84.52(-0.41) | 83.29(-0.67) | 82.74 | -1.4 | | -2 | 91(6.1) | -50 | [-9] | [-30] | [-1] | -96 | -226 | DT | -0.4 | OpenShort | | (-9) | -21 | 8 | 7 | -20 | -1.9,2 | 46 | | | | |
| 11 | Apr/29 | 12 | 85.01 | 84.51 | 85.86(-0.3) | 84.87(-0.35) | 83.85(-0.71) | 82.53 | -1.5 | | -2 | 85(11.5) | -50 | [-9] | [-31] | [-17] | -108 | -267 | DT | -0.9 | HoldShort | | (-10) | -22 | -22 | 0 | -20 | -2.3,0 | 46 | | 12 | Apr/29 | 11 | 85.01 | 84.51 | 86.12(-0.24) | 85.17(-0.38) | 84.45(-0.6) | 83.12 | -1.1 | | -2 | 73(11.7) | -50 | [-7] | [-27] | [-13] | -110 | -259 | DT | -1.1 | HoldShort | | (-9) | -18 | -15 | -8 | -20 | -2.4,0 | 46 | | 13 | Apr/29 | 10 | 85.01 | 84.51 | 86.33(-0.2) | 85.49(-0.4) | 84.96(-0.58) | 83.51 | -0.9 | | -2 | 61(13.1) | -50 | [-6] | [-27] | [-21] | -117 | -275 | DT | -1.4 | HoldShort | | (-7) | -18 | -37 | -12 | -20 | -2.7,1 | 46 | | 14 | Apr/29 | 9 | 85.01 | 84.51 | 86.5(-0.1) | 85.83(-0.3) | 85.46(-0.33) | 84.53 | -0.3 | | -2 | 48(7.7) | -45 | [-3] | [-17] | [-18] | -109 | -211 | DT | -1.1 | HoldShort? | | (-5) | -10 | -38 | -14 | -20 | -2.4,1 | 46 | | 15 | Apr/28 | 15 | 85.03 | 84.93 | 86.59(-0.06) | 86.09(-0.18) | 85.75(-0.16) | 85.57 | 0.3 | | 1 | 41(-0.2) | 10 | [-2] | [-8] | [-2] | -85 | -100 | RG | -0.3 | Wait? | | (-1) | -5 | 2 | -13 | -6 | -1.5,3 | 52 | | | | |
| 16 | Apr/28 | 14 | 85.03 | 84.93 | 86.59(0) | 86.25(-0.18) | 85.75(-0) | 85.53 | 0.3 | | 1 | 41(0.6) | 20 | [0] | [-3] | [-4] | -80 | -130 | DR | -0.5 | HoldShort | | (-2) | 0 | -5 | -8 | -18 | -1.6,10 | 52 | | 17 | Apr/28 | 13 | 85.03 | 84.93 | 86.59(0) | 86.4(-0.12) | 85.88(-0.17) | 85.66 | 0.4 | | 1 | 40(1.1) | 10 | [0] | [-7] | [-9] | -68 | -152 | DR | -0.3 | OpenShort | | (0) | -5 | -13 | -10 | -20 | -1.4,17 | 52 | | 18 | Apr/28 | 12 | 85.03 | 84.93 | 86.59(0) | 86.51(-0.08) | 86.03(-0.2) | 86.02 | 0.6 | | 1 | 39(0) | 10 | [0] | [-7] | [-1] | -46 | -119 | DR | -0 | OpenShort | | (1) | -6 | 2 | 2 | -20 | -0.9,27 | 52 | | 19 | Apr/28 | 11 | 85.03 | 84.93 | 86.59(-0) | 86.58(-0.17) | 86.21(-0.25) | 85.96 | 0.6 | | 1 | 39(-0.9) | 0 | [0] | [-10] | [-7] | -56 | -142 | DR | -0.4 | OpenShort | | (0) | -8 | -10 | -16 | -10 | -1,19 | 52 | | 20 | Apr/28 | 10 | 85.03 | 84.93 | 86.64(0.03) | 86.73(-0.15) | 86.43(-0.21) | 86.25 | 0.7 | | 1 | 40(-2.9) | 25 | [1] | [-8] | [4] | -39 | -131 | RG | -0.3 | Wait | | (0) | -6 | 26 | -25 | -9 | -0.6,26 | 52 | | | | |
| 21 | Apr/28 | 9 | 85.03 | 84.93 | 86.61(0.01) | 86.86(-0.24) | 86.61(-0.36) | 85.52 | 0.3 | | 1 | 43(-0.1) | -15 | [0] | [-14] | [-20] | -51 | -230 | DR | -1.5 | OpenShort? | | (-0) | -11 | -30 | -32 | -20 | -1.5,37 | 52 | | 22 | Apr/27 | 15 | 84.77 | 85.01 | 86.6(0.05) | 87.07(-0.11) | 86.92(-0.08) | 86.37 | 0.8 | | 3 | 43(3.8) | -5 | [2] | [-4] | [-12] | -7 | -98 | DR | -0.8 | OpenShort? | | (2) | -3 | -20 | -17 | -20 | -0.3,51 | 57 | | 23 | Apr/27 | 14 | 84.77 | 85.01 | 86.56(0.12) | 87.17(-0.01) | 86.99(0.05) | 86.93 | 1 | | 3 | 39(-3) | 20 | [4] | [3] | [-3] | 37 | -67 | CR | -0.1 | HoldShort | | (3) | 2 | -5 | -1 | -20 | 0.5,74 | 57 | | 24 | Apr/27 | 13 | 84.77 | 85.01 | 86.45(0.12) | 87.17(0.09) | 86.94(-0.1) | 87.07 | 1.1 | | 3 | 42(-0.1) | 15 | [4] | [-1] | [-3] | 44 | -76 | DR | 0.1 | OpenShort | | (4) | -3 | -3 | 3 | -20 | 0.7,76 | 57 | | 25 | Apr/27 | 12 | 84.77 | 85.01 | 86.34(0.09) | 87.09(0.06) | 87.02(-0.1) | 87.17 | 1.2 | | 3 | 42(1) | 15 | [3] | [-1] | [0] | 44 | -17 | RG | 0.2 | Wait | | (4) | -3 | 3 | -2 | -7 | 0.9,71 | 57 | | | | |
| 26 | Apr/27 | 11 | 84.77 | 85.01 | 86.26(0.04) | 87.04(0.19) | 87.1(-0.13) | 87.09 | 1.1 | | 3 | 41(0.9) | 5 | [1] | [-1] | [-0] | 40 | 29 | RG | -0 | Wait | | (3) | -4 | 14 | -14 | -20 | 1,65 | 57 | | 27 | Apr/27 | 10 | 84.77 | 85.01 | 86.22(0.01) | 86.87(0.11) | 87.21(-0.16) | 86.69 | 0.9 | | 3 | 40(0.1) | -10 | [0] | [-3] | [-6] | 35 | 1 | DR | -0.6 | OpenShort | | (1) | -5 | -1 | -16 | -20 | 0.6,70 | 57 | | 28 | Apr/27 | 9 | 84.77 | 85.01 | 86.22(0) | 86.77(0.08) | 87.35(-0.06) | 86.71 | 0.9 | | 3 | 40(-3) | -20 | [0] | [-0] | [-13] | 49 | 44 | DR | -0.8 | OpenShort? | | (0) | -2 | -27 | -13 | -17 | 0.6,84 | 57 | | 29 | Apr/26 | 15 | 84.45 | 85.08 | 86.21(0.17) | 86.7(0.17) | 87.4(0.28) | 87.47 | 1.3 | | 4 | 43(-2.6) | 35 | [5] | [13] | [1] | 82 | 50 | UT | 0.1 | HoldLong? | | (2) | 9 | -3 | 1 | 20 | 1.4,97 | 54 | | 30 | Apr/26 | 14 | 84.45 | 85.08 | 86.06(0.25) | 86.56(0.22) | 87.16(0.22) | 87.56 | 1.4 | | 4 | 46(-5.4) | 50 | [8] | [13] | [3] | 84 | -21 | UT | 0.4 | HoldLong | | (5) | 7 | -2 | 4 | 20 | 1.4,99 | 54 | | | | |
| 31 | Apr/26 | 13 | 84.45 | 85.08 | 85.84(0.28) | 86.37(0.27) | 86.97(0.5) | 87.63 | 1.4 | | 4 | 51(-2.8) | 50 | [9] | [22] | [9] | 88 | 54 | UT | 0.6 | HoldLong | | (9) | 15 | 9 | 12 | 20 | 1.5,100 | 54 | | 32 | Apr/26 | 12 | 84.45 | 85.08 | 85.6(0.26) | 86.14(0.22) | 86.53(0.39) | 87.38 | 1.3 | | 4 | 54(-2.9) | 50 | [8] | [18] | [10] | 78 | 48 | UT | 0.7 | HoldLong | | (9) | 12 | 14 | 6 | 20 | 1.4,93 | 54 | | 33 | Apr/26 | 11 | 84.45 | 85.08 | 85.38(0.26) | 85.95(0.25) | 86.19(0.22) | 86.98 | 1.1 | | 4 | 57(-2.6) | 50 | [8] | [13] | [14] | 73 | -14 | UT | 0.6 | OpenLong | | (8) | 7 | 27 | 15 | 20 | 1.2,93 | 54 | | 34 | Apr/26 | 10 | 84.45 | 85.08 | 85.16(0.22) | 85.73(0.16) | 86(0.05) | 86.23 | 0.8 | | 4 | 60(-4.1) | 45 | [7] | [7] | [-3] | 52 | -74 | CR | 0.2 | HoldShort | | (7) | 2 | -14 | 2 | 9 | 0.8,82 | 54 | | 35 | Apr/26 | 9 | 84.45 | 85.08 | 84.97(0.26) | 85.6(0.13) | 85.95(0.21) | 86.61 | 0.9 | | 4 | 64(-6.2) | 50 | [8] | [11] | [18] | 59 | -17 | UT | 0.5 | OpenLong? | | (8) | 6 | 41 | 1 | 20 | 1.1,81 | 54 | | | | |
| 36 | Apr/23 | 15 | 84.18 | 84.88 | 84.75(0.25) | 85.49(-0.1) | 85.77(0.04) | 85.47 | 0.6 | | 3 | 70(-11.8) | 40 | [8] | [2] | [-2] | 28 | -156 | CR | -0.2 | HoldShort? | | (6) | 1 | -7 | -8 | 20 | 0.4,68 | 53 | | 37 | Apr/23 | 14 | 84.18 | 84.88 | 84.54(0.31) | 85.58(-0.09) | 85.74(0.04) | 85.67 | 0.7 | | 3 | 82(-6.3) | 50 | [10] | [2] | [-2] | 47 | -171 | CR | -0 | HoldShort | | (9) | 1 | -12 | -1 | 20 | 0.6,82 | 53 | | 38 | Apr/23 | 13 | 84.18 | 84.88 | 84.28(0.33) | 85.66(-0.06) | 85.71(0.28) | 86.01 | 0.8 | | 3 | 88(-3.4) | 50 | [10] | [11] | [4] | 56 | -49 | UT | 0.2 | OpenLong | | (11) | 9 | 0 | 3 | 20 | 0.9,83 | 53 | | 39 | Apr/23 | 12 | 84.18 | 84.88 | 84.01(0.32) | 85.72(0.17) | 85.47(0.27) | 86.01 | 0.8 | | 3 | 91(-2.7) | 50 | [10] | [14] | [3] | 53 | -13 | UT | 0.3 | OpenLong | | (11) | 8 | 12 | 1 | -15 | 1,78 | 53 | | 40 | Apr/23 | 11 | 84.18 | 84.88 | 83.74(0.31) | 85.57(0.3) | 85.24(0.03) | 85.68 | 0.7 | | 3 | 94(-2) | 45 | [10] | [8] | [0] | 49 | -75 | UT | 0.2 | OpenLong | | (10) | 1 | 13 | 1 | -20 | 0.9,76 | 53 | | | | |
| 41 | Apr/23 | 10 | 84.18 | 84.88 | 83.48(0.29) | 85.32(0.3) | 85.21(-0.24) | 85.33 | 0.5 | | 3 | 96(1.2) | 25 | [9] | [-0] | [-8] | 46 | -133 | DR | 0.1 | OpenShort | | (9) | -7 | -6 | -4 | -20 | 0.9,73 | 53 | | 42 | Apr/23 | 9 | 84.18 | 84.88 | 83.24(0.21) | 85.07(0.32) | 85.41(-0.23) | 85.5 | 0.6 | | 3 | 95(3) | 30 | [7] | [-0] | [4] | 51 | 1 | UT | 0 | OpenLong? | | (10) | -7 | 25 | -9 | -20 | 1.1,73 | 53 | | 43 | Apr/22 | 15 | 84.02 | 84.89 | 83.06(0.1) | 84.8(0.26) | 85.61(-0.41) | 84.82 | 0.4 | | 3 | 92(2.7) | -10 | [3] | [-8] | [-7] | 47 | 6 | DR | -0.4 | OpenShort? | | (6) | -13 | -2 | -16 | -20 | 0.9,74 | 51 | | 44 | Apr/22 | 14 | 84.02 | 84.89 | 82.98(0.15) | 84.58(0.27) | 85.96(0.06) | 84.86 | 0.4 | | 3 | 89(2) | -5 | [5] | [7] | [-14] | 57 | 94 | CR | -0.5 | HoldShort | | (3) | 2 | -25 | -17 | -20 | 0.9,84 | 51 | | 45 | Apr/22 | 13 | 84.02 | 84.89 | 82.85(0.18) | 84.35(0.4) | 85.91(0.57) | 85.56 | 0.7 | | 3 | 87(4.3) | 20 | [6] | [25] | [-10] | 77 | 295 | CR | -0.2 | OpenShort | | (7) | 18 | -27 | -16 | 18 | 1.4,92 | 51 | | | | |
| 46 | Apr/22 | 12 | 84.02 | 84.89 | 82.7(0.22) | 84.02(0.63) | 85.42(0.83) | 86.33 | 1 | | 3 | 83(8.3) | 50 | [7] | [37] | [3] | 96 | 427 | UT | 0.5 | OpenLong | | (7) | 26 | -5 | -1 | 20 | 1.9,98 | 51 | | 47 | Apr/22 | 11 | 84.02 | 84.89 | 82.52(0.25) | 83.5(0.73) | 84.72(0.86) | 86.48 | 1.1 | | 3 | 75(10.6) | 50 | [8] | [40] | [9] | 109 | 444 | UT | 1 | HoldLong | | (7) | 27 | -4 | 16 | 20 | 2.4,99 | 51 | | 48 | Apr/22 | 10 | 84.02 | 84.89 | 82.32(0.2) | 82.9(0.73) | 83.99(0.96) | 86.59 | 1.1 | | 3 | 64(12.1) | 50 | [6] | [42] | [44] | 125 | 559 | UT | 1.8 | HoldLong | | (8) | 30 | 73 | 42 | 20 | 3,100 | 51 | | 49 | Apr/22 | 9 | 84.02 | 84.89 | 82.15(0.02) | 82.3(0.47) | 83.19(0.48) | 84.58 | 0.2 | | 3 | 52(-4.4) | 40 | [1] | [22] | [31] | 99 | 400 | UT | 1.2 | HoldLong? | | (2) | 15 | 54 | 33 | 20 | 2.1,96 | 51 | | 50 | Apr/21 | 15 | 83.98 | 84.91 | 82.13(-0.14) | 81.91(0.32) | 82.79(0.22) | 83.13 | -0.4 | | 2 | 56(-7.1) | 0 | [-4] | [10] | [10] | 62 | 314 | UR | 0.3 | SmallShort? | | (-2) | 7 | 11 | 21 | 20 | 0.8,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|