AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.5300 One month high (close): $28.4600

AXTA Daily Change: 1.47% Daily StdDev 1.64% AXTA EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $26.92(1.47%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	27.36	27.03	27.01(-0.11)	26.88(0.15)	27.05(0.15)	27.06	-0.6	-7	69(-7.3)	-50	[-7]	[11]	[1]	25	168	UR	0	SmallShort?	(-7)	9	-9	14	15	0.1,72	32
Daily Trend: % Up Forces: Down Forces: 27.01(hourly_sma_20 -0.18%) 27.03(daily_ema_10 -0.11%) Support Levels: 26.88(weak_hourly_sma_10 -0.67%) Resistance Levels: 27.36(daily_ema_20 1.11%)

2	Sep/22	14	27.36	27.03	27.04(-0.04)	26.84(0.19)	27.01(0.22)	27.1	-0.5	-7	77(-0.5)	-20	[-2]	[18]	[6]	19	115	UR	0.2	SmallShort	(-9)	13	7	16	18	0.1,66	32
3	Sep/22	13	27.36	27.03	27.05(-0.04)	26.79(0.19)	26.95(0.37)	27.07	-0.5	-7	77(-0.5)	-10	[-2]	[27]	[9]	0	143	UR	0.3	SmallShort	(-2)	23	9	16	20	0,50	32
4	Sep/22	12	27.36	27.03	27.06(-0.04)	26.74(0.15)	26.85(0.26)	27.03	-0.6	-7	78(-0.3)	-15	[-2]	[19]	[10]	-16	95	UR	0.4	SmallShort	(-2)	16	13	15	20	-0.1,37	32
5	Sep/22	11	27.36	27.03	27.07(-0.04)	26.7(-0.04)	26.78(0.22)	26.97	-0.7	-7	78(-0.1)	-10	[-2]	[11]	[16]	-28	55	UR	0.5	SmallShort	(-4)	13	20	17	20	-0.2,27	32

6	Sep/22	10	27.36	27.03	27.08(-0.11)	26.71(-0.19)	26.72(0.19)	26.88	-0.9	-7	78(-0.2)	-30	[-7]	[4]	[15]	-47	87	UR	0.4	SmallShort	(-2)	12	18	11	20	-0.5,16	32
7	Sep/22	9	27.36	27.03	27.11(-0.07)	26.76(-0.26)	26.67(0.15)	26.8	-1.1	-7	78(0.4)	5	[-4]	[-0]	[23]	-61	-2	UR	0.3	SmallShort?	(-7)	9	51	7	20	-0.7,7	32
8	Sep/21	15	27.4	27.04	27.13(-0.15)	26.83(-0.37)	26.63(-0.04)	26.58	-1.5	-10	78(3.3)	-50	[-9]	[-18]	[-4]	-80	-61	DT	-0.1	OpenShort?	(-9)	-2	-16	4	4	-1.3,3	27
9	Sep/21	14	27.4	27.04	27.17(-0.15)	26.93(-0.33)	26.64(0.04)	26.65	-1.4	-10	74(3.1)	-50	[-9]	[-12]	[-1]	-79	-29	DT	0	OpenShort	(-9)	3	-7	7	4	-1.3,4	27
10	Sep/21	13	27.4	27.04	27.21(-0.15)	27.02(-0.41)	26.63(-0.3)	26.68	-1.4	-10	71(3.5)	-50	[-9]	[-35]	[7]	-82	-115	DP	0.1	OpenShort	(-9)	-18	16	9	4	-1.4,3	27

11	Sep/21	12	27.4	27.04	27.25(-0.15)	27.13(-0.44)	26.71(-0.52)	26.61	-1.5	-10	68(5.5)	-50	[-9]	[-50]	[-4]	-93	-210	DT	-0.3	OpenShort	(-9)	-32	-5	10	-20	-1.8,2	27
12	Sep/21	11	27.4	27.04	27.29(-0.15)	27.25(-0.22)	26.85(-0.63)	26.63	-1.5	-10	62(7)	-50	[-9]	[-50]	[-10]	-99	-248	DT	-0.7	OpenShort	(-9)	-39	2	-8	-20	-2,1	27
13	Sep/21	10	27.4	27.04	27.33(-0.11)	27.31(-0.26)	27.02(-0.73)	26.62	-1.5	-10	55(9.6)	-50	[-7]	[-57]	[-14]	-109	-334	DT	-1.4	HoldShort	(-9)	-45	5	-29	-20	-2.4,1	27
14	Sep/21	9	27.4	27.04	27.36(-0.15)	27.38(-0.22)	27.22(-0.69)	26.6	-1.5	-10	46(13)	-50	[-9]	[-53]	[-55]	-122	-303	DT	-2.6	HoldShort?	(-9)	-42	-106	-48	-20	-3.1,6	27
15	Sep/20	15	27.48	27.13	27.4(-0.04)	27.44(-0.04)	27.41(-0.51)	27.07	-0.8	-7	33(1.4)	-50	[-3]	[-34]	[-30]	-76	-207	DT	-2	OpenShort?	(-2)	-31	-54	-43	-20	-1.9,22	28

16	Sep/20	14	27.48	27.13	27.41(-0.04)	27.45(-0.04)	27.55(-0.36)	27.31	-0.3	-7	31(0.1)	-50	[-3]	[-25]	[-23]	-22	-91	DT	-1.5	OpenShort	(0)	-22	-42	-31	-20	-0.6,43	28
17	Sep/20	13	27.48	27.13	27.42(0.04)	27.46(0.07)	27.65(0.18)	27.5	0	-7	31(0.2)	-30	[3]	[13]	[-9]	23	35	CR	-1	HoldShort	(0)	11	-18	-22	4	0.5,60	28
18	Sep/20	12	27.48	27.13	27.41(0.07)	27.44(0.07)	27.6(0.22)	27.58	0.2	-7	31(0.4)	-15	[4]	[16]	[-1]	53	45	CR	-0.1	HoldShort	(2)	14	-4	-13	20	1.1,75	28
19	Sep/20	11	27.48	27.13	27.39(0.04)	27.42(0.07)	27.54(0.25)	27.6	0.2	-7	31(1.4)	-25	[3]	[18]	[-4]	72	103	CR	0.4	HoldShort	(4)	15	-35	44	7	1.4,87	28
20	Sep/20	10	27.48	27.13	27.38(0.07)	27.4(0.11)	27.47(0.44)	27.76	0.6	-7	29(6.1)	10	[4]	[31]	[12]	88	181	RG	2	SmallShort	(4)	27	-7	50	20	2.6,73	28

21	Sep/20	9	27.48	27.13	27.36(0.04)	27.37(0.15)	27.35(0.29)	27.79	0.6	-7	23(9.9)	0	[3]	[23]	[53]	93	193	RG	3.8	SmallShort?	(4)	18	116	50	20	3.7,50	28
22	Sep/19	15	27.52	27.15	27.35(0.04)	27.33(-0.04)	27.27(-0.07)	27.27	-0.5	-7	13(-2.5)	-25	[3]	[-5]	[-2]	-61	-89	DR	0	OpenShort?	(-2)	-4	0	-8	-4	-1.2,19	40
23	Sep/19	14	27.52	27.15	27.34(0.04)	27.34(-0.04)	27.29(-0.07)	27.27	-0.5	-7	16(-1.9)	-25	[3]	[-5]	[-2]	-62	-89	DR	-0.3	OpenShort	(2)	-4	9	-30	-4	-0.9,11	40
24	Sep/19	13	27.52	27.15	27.34(0)	27.35(-0.04)	27.31(-0.11)	27.23	-0.6	-7	18(-3.6)	-35	[0]	[-8]	[-6]	-56	-68	DR	-0.9	OpenShort	(0)	-7	2	-29	-20	-1.2,24	40
25	Sep/19	12	27.52	27.15	27.33(0.07)	27.36(-0.04)	27.34(-0.15)	27.22	-0.6	-7	21(-4.5)	-40	[4]	[-10]	[-19]	-38	-148	DR	-1.2	OpenShort	(2)	-9	-34	-27	-20	-1.1,40	40

26	Sep/19	11	27.52	27.15	27.31(0.07)	27.36(0)	27.38(-0.04)	27.37	-0.3	-7	26(-6.2)	-10	[4]	[-1]	[1]	28	-60	RG	-0.1	Wait	(4)	-3	2	-8	18	0.5,65	40
27	Sep/19	10	27.52	27.15	27.29(0.11)	27.36(0)	27.39(0.04)	27.36	-0.3	-7	32(-5)	0	[7]	[4]	[-3]	30	-72	CR	-0.2	HoldShort	(4)	3	-2	-13	0	0.4,70	40
28	Sep/19	9	27.52	27.15	27.26(0.07)	27.37(0.04)	27.38(-0.04)	27.37	-0.3	-7	37(-2.5)	-25	[4]	[-0]	[-2]	42	-40	DR	-0.1	OpenShort?	(7)	-3	2	-8	-18	0.6,77	40
29	Sep/18	15	27.54	27.14	27.24(0.07)	27.37(0)	27.39(0.04)	27.36	-0.4	-8	39(-1.9)	-35	[4]	[2]	[-5]	53	-21	CR	-0.2	HoldShort?	(4)	3	-13	-1	0	0.6,88	42
30	Sep/18	14	27.54	27.14	27.22(0.15)	27.37(0)	27.38(0.07)	27.42	-0.2	-8	41(-5.8)	5	[9]	[5]	[2]	68	-63	RG	0.2	Wait	(7)	4	-2	5	20	1,93	42

31	Sep/18	13	27.54	27.14	27.18(0.15)	27.37(0)	27.38(0)	27.43	-0.2	-8	47(-5)	10	[9]	[1]	[6]	67	-61	RG	0.3	Wait	(9)	0	13	3	18	1.1,89	42
32	Sep/18	12	27.54	27.14	27.14(0.11)	27.36(0.07)	27.36(0.04)	27.37	-0.3	-8	52(-2.7)	-15	[7]	[5]	[0]	56	-20	RG	0	Wait	(9)	3	4	-2	-11	0.9,83	42
33	Sep/18	11	27.54	27.14	27.11(0.11)	27.34(0.07)	27.35(0.04)	27.35	-0.4	-8	55(-1.1)	-15	[7]	[5]	[-0]	53	-10	RG	0	Wait	(7)	3	7	-7	-15	0.9,80	42
34	Sep/18	10	27.54	27.14	27.08(0.11)	27.32(0.11)	27.34(-0.04)	27.32	-0.4	-8	56(-0.6)	-20	[7]	[1]	[-2]	58	-30	CR	-0.1	HoldShort	(7)	-3	2	-5	-20	0.9,85	42
35	Sep/18	9	27.54	27.14	27.05(0.11)	27.29(0.11)	27.35(-0.07)	27.31	-0.5	-8	57(-1.4)	-35	[7]	[-1]	[-10]	62	-28	DR	-0.1	OpenShort?	(7)	-4	-27	-2	-7	0.9,89	42

36	Sep/15	15	27.56	27.23	27.02(0.15)	27.26(0.18)	27.35(0)	27.43	-0.3	-6	58(2.3)	5	[9]	[6]	[4]	74	-1	RG	0.2	Wait?	(12)	0	13	-5	0	1.4,89	49
37	Sep/15	14	27.56	27.23	26.98(0.07)	27.21(0.18)	27.37(0.15)	27.37	-0.4	-6	56(2.9)	-10	[4]	[14]	[6]	72	107	RG	0	Wait	(7)	9	24	-10	-4	1.4,87	49
38	Sep/15	13	27.56	27.23	26.96(0.04)	27.16(0.11)	27.33(0.07)	27.26	-0.6	-6	53(1.5)	-50	[3]	[7]	[-12]	69	87	CR	-0.3	HoldShort	(2)	4	-27	-16	-7	1.2,89	49
39	Sep/15	12	27.56	27.23	26.95(0.07)	27.13(0.18)	27.31(0.26)	27.38	-0.4	-6	51(4.5)	-15	[4]	[21]	[0]	89	155	RG	0.3	Wait	(7)	16	-7	-3	20	1.7,96	49
40	Sep/15	11	27.56	27.23	26.93(0.11)	27.08(0.26)	27.24(0.29)	27.41	-0.3	-6	47(5.1)	5	[7]	[26]	[0]	102	142	TP	0.7	OpenShort	(4)	18	-7	1	20	2.1,99	49

41	Sep/15	10	27.56	27.23	26.9(0.15)	27.01(0.37)	27.16(0.52)	27.44	-0.2	-6	42(10.6)	40	[9]	[44]	[28]	118	180	UT	1.4	HoldLong	(7)	32	65	11	20	2.7,100	49
42	Sep/15	9	27.56	27.23	26.86(0.04)	26.91(0.15)	27.02(0.15)	27.15	-0.8	-6	31(0.9)	-30	[3]	[13]	[3]	98	107	TP	0.9	OpenShort?	(4)	9	0	11	18	1.9,100	49
43	Sep/14	15	27.57	27.3	26.85(0.11)	26.87(0.15)	26.98(0.15)	27.15	-0.9	-6	30(2.4)	15	[7]	[13]	[14]	100	38	UT	1.2	HoldLong?	(4)	9	23	20	20	2,100	43
44	Sep/14	14	27.57	27.3	26.85(0)	26.83(0.11)	26.94(0.07)	27.05	-1.1	-6	28(1.7)	-20	[0]	[6]	[10]	84	108	UR	0.8	SmallShort	(4)	4	13	16	20	1.7,91	43
45	Sep/14	13	27.57	27.3	26.82(0.04)	26.8(0.11)	26.92(0.26)	26.99	-1.2	-6	26(1.2)	10	[3]	[18]	[11]	64	85	RG	0.6	Wait	(0)	16	25	10	15	1.4,79	43

46	Sep/14	12	27.57	27.3	26.81(-0.04)	26.77(0.04)	26.85(0.19)	26.88	-1.4	-6	25(-1.7)	-25	[-3]	[10]	[5]	39	119	UR	0.3	SmallShort	(0)	12	4	12	20	0.6,74	43
47	Sep/14	11	27.57	27.3	26.81(0)	26.76(-0.04)	26.8(0.15)	26.86	-1.5	-6	27(-1.5)	-20	[0]	[6]	[3]	37	48	UR	0.5	SmallShort	(0)	9	-18	37	20	0.3,79	43
48	Sep/14	10	27.57	27.3	26.82(-0.04)	26.76(0)	26.76(0.11)	26.94	-1.3	-6	28(-1)	-45	[-3]	[4]	[5]	35	109	UR	1.3	SmallShort	(-2)	7	0	12	20	0.9,62	43
49	Sep/14	9	27.57	27.3	26.83(-0.04)	26.76(0)	26.73(0.15)	26.94	-1.3	-6	29(-2.7)	-10	[-3]	[7]	[25]	3	119	UR	1.5	SmallShort?	(0)	9	64	1	20	0.8,33	43
50	Sep/13	15	27.58	27.42	26.84(-0.11)	26.77(-0.11)	26.69(0.04)	26.66	-1.9	-6	32(-3.9)	-50	[-7]	[-5]	[-1]	-73	50	DT	-0.2	OpenShort?	(-7)	3	12	-24	-11	-1.2,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI