AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.0000 One month high (close): $29.1300

AXTA Daily Change: -1.5% Daily StdDev 1.63% AXTA EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $27(-1.5%)

Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	15	27.77	27.72	27.16(-0.07)	(0)	27.14(-0.33)	27	-1.9	-5	35(-1.3)	-50	[-4]	[-23]	[-12]	-46	-74	DT	-1	OpenShort?	(-4)	-20	-12	-25	-20	-1.2,34	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.16(hourly_sma_20 0.59%) 27.72(daily_ema_10 2.67%) 27.77(daily_ema_20 2.85%)

2	Sep/8	14	27.77	27.72	27.18(-0.04)	27.18(0.07)	27.23(-0.11)	27.06	-1.8	-5	36(-0.7)	-50	[-3]	[-7]	[-12]	-21	-26	DT	-1.2	OpenShort	(-4)	-7	-16	-20	-20	-0.8,49	44
3	Sep/8	13	27.77	27.72	27.19(-0.04)	27.16(0.04)	27.26(-0.11)	27.14	-1.6	-5	37(-0.5)	-50	[-3]	[-8]	[-10]	6	-6	DT	-0.8	OpenShort	(-2)	-7	-16	-17	-15	-0.3,63	44
4	Sep/8	12	27.77	27.72	27.2(-0.04)	27.16(0)	27.29(0.15)	27.22	-1.4	-5	37(-0.8)	-35	[-3]	[7]	[-4]	29	95	RG	-0.5	Wait	(-2)	9	-15	8	0	0.1,76	44
5	Sep/8	11	27.77	27.72	27.2(0)	27.15(0.07)	27.25(0.11)	27.29	-1.2	-5	38(-2)	-35	[0]	[7]	[-4]	38	60	CR	0.3	HoldShort	(0)	7	-26	13	20	0.5,75	44

6	Sep/8	10	27.77	27.72	27.2(0)	27.13(0.15)	27.22(0.33)	27.42	-0.9	-5	40(-0.3)	15	[0]	[23]	[23]	57	171	UR	1.3	SmallShort	(0)	20	39	34	20	1.3,74	44
7	Sep/8	9	27.77	27.72	27.21(-0.04)	27.09(0.04)	27.13(0.22)	27.23	-1.4	-5	40(-1.3)	-20	[-3]	[12]	[3]	4	115	UR	0.6	SmallShort?	(-2)	14	-6	17	20	0.1,51	44
8	Sep/7	15	27.86	27.8	27.22(-0.07)	27.08(0.04)	27.07(0.19)	27.26	-1.5	-4	42(-5)	-5	[-4]	[10]	[20]	-2	138	UR	1.1	SmallShort?	(-2)	12	42	21	20	0.2,43	50
9	Sep/7	14	27.86	27.8	27.24(-0.26)	27.07(-0.07)	27.02(-0.07)	27.06	-2	-4	47(-26.8)	-50	[-16]	[-12]	[0]	-44	195	DT	0.2	OpenShort	(-6)	-4	-8	12	11	-0.9,29	50
10	Sep/7	13	27.86	27.8	27.31(-0.18)	27.09(-0.15)	27.02(0)	27.1	-1.9	-4	73(-15.7)	-50	[-11]	[-9]	[9]	-48	116	DP	0.2	OpenShort	(-15)	0	15	8	20	-0.7,20	50

11	Sep/7	12	27.86	27.8	27.36(-0.26)	27.13(-0.15)	27.04(-0.07)	27.03	-2	-4	89(-10.1)	-45	[-16]	[-14]	[10]	-65	145	DP	-0	OpenShort	(-12)	-4	29	0	4	-0.9,8	50
12	Sep/7	11	27.86	27.8	27.43(-0.25)	27.17(-0.18)	27.06(-0.15)	26.89	-2.4	-4	99(-6.1)	-50	[-15]	[-20]	[-13]	-79	31	DT	-0.4	HoldShort	(-16)	-9	-29	-2	-20	-1.3,4	50
13	Sep/7	10	27.86	27.8	27.5(-0.25)	27.22(-0.11)	27.1(-0.11)	27.03	-2	-4	105(-5.9)	-50	[-15]	[-15]	[-9]	-73	72	DT	-0.2	OpenShort	(-14)	-7	-25	2	-11	-1.1,5	50
14	Sep/7	9	27.86	27.8	27.57(-0.22)	27.25(-0.07)	27.13(-0.07)	27.15	-1.7	-4	111(-7.8)	-50	[-14]	[-11]	[0]	-66	71	DT	0	OpenShort?	(-12)	-4	4	6	-20	-0.9,7	50
15	Sep/6	15	27.93	27.86	27.63(-0.29)	27.27(-0.11)	27.15(-0.26)	27.13	-1.7	-6	119(6.8)	-50	[-18]	[-25]	[1]	-72	66	DP	-0	OpenShort?	(-14)	-16	4	3	-11	-1,3	50

16	Sep/6	14	27.93	27.86	27.71(-0.22)	27.3(-0.11)	27.22(-0.22)	27.11	-1.8	-6	112(0.5)	-50	[-13]	[-22]	[-0]	-80	-40	DT	-0.2	HoldShort	(-16)	-13	4	-1	-15	-1.2,0	50
17	Sep/6	13	27.93	27.86	27.77(-0.22)	27.33(-0.11)	27.28(-0.18)	27.09	-1.8	-6	112(2.8)	-50	[-13]	[-19]	[-7]	-83	-49	DT	-0.4	OpenShort	(-12)	-11	-10	-5	-20	-1.3,0	50
18	Sep/6	12	27.93	27.86	27.83(-0.25)	27.36(-0.18)	27.33(-0.15)	27.14	-1.7	-6	109(2)	-50	[-15]	[-20]	[-11]	-80	-20	DT	-0.4	OpenShort	(-14)	-9	-29	-1	-18	-1.4,5	50
19	Sep/6	11	27.93	27.86	27.9(-0.18)	27.41(-0.4)	27.37(-0.04)	27.28	-1.4	-6	107(1.5)	-50	[-11]	[-19]	[-10]	-76	-35	DT	-0.2	OpenShort	(-12)	-2	-41	4	20	-1.3,7	50
20	Sep/6	10	27.93	27.86	27.95(-0.18)	27.52(-0.29)	27.38(0.07)	27.48	-1	-6	105(-0.3)	-50	[-11]	[-9]	[11]	-67	45	DP	0.2	OpenShort	(-10)	4	15	8	20	-1,8	50

21	Sep/6	9	27.93	27.86	28(-0.21)	27.6(-0.33)	27.36(-0.07)	27.41	-1.1	-6	106(1.9)	-50	[-13]	[-19]	[8]	-76	-2	DP	0.1	OpenShort?	(-10)	-4	12	7	20	-1.2,4	50
22	Sep/5	15	28.03	27.93	28.06(-0.21)	27.69(-0.32)	27.38(-0.04)	27.35	-1.4	-6	104(9.9)	-50	[-13]	[-17]	[2]	-87	-33	DP	-0.1	OpenShort?	(-14)	-2	6	5	-15	-1.5,1	43
23	Sep/5	14	28.03	27.93	28.12(-0.21)	27.78(-0.39)	27.39(-0.25)	27.32	-1.4	-6	94(6.3)	-50	[-13]	[-32]	[-4]	-92	-120	DT	-0.2	OpenShort	(-12)	-15	-6	6	-20	-1.7,1	43
24	Sep/5	13	28.03	27.93	28.18(-0.21)	27.89(-0.39)	27.46(-0.72)	27.35	-1.4	-6	88(7.7)	-50	[-13]	[-61]	[-7]	-96	-258	DT	-0.3	OpenShort	(-12)	-44	-16	11	-20	-1.9,2	43
25	Sep/5	12	28.03	27.93	28.24(-0.18)	28(-0.43)	27.66(-0.61)	27.43	-1.2	-6	80(9.1)	-50	[-11]	[-55]	[-4]	-101	-260	BT	-0.6	OpenLong	(-12)	-37	-4	14	-20	-2.1,2	43

26	Sep/5	11	28.03	27.93	28.29(-0.18)	28.12(-0.32)	27.83(-0.57)	27.45	-1.2	-6	71(11.9)	-50	[-11]	[-49]	[-7]	-109	-259	DT	-1.1	HoldShort	(-12)	-35	10	-15	-20	-2.4,1	43
27	Sep/5	10	28.03	27.93	28.34(-0.18)	28.21(-0.32)	27.99(-0.71)	27.4	-1.3	-6	59(21.3)	-50	[-11]	[-58]	[-31]	-128	-326	DT	-2	HoldShort	(-10)	-43	-53	-19	-20	-3.3,5	43
28	Sep/5	9	28.03	27.93	28.39(-0.11)	28.3(-0.28)	28.19(-0.46)	27.66	-0.8	-6	38(15)	-50	[-7]	[-40]	[-58]	-144	-265	DT	-2.9	HoldShort?	(-8)	-28	-133	-29	-20	-4,6	43
29	Sep/1	15	28.13	28	28.42(0.04)	28.38(-0.04)	28.32(-0.11)	28.33	0.4	-2	23(-0.1)	10	[2]	[-7]	[-0]	-64	-103	RG	0.1	Wait?	(2)	-7	8	-14	-4	-0.8,6	49
30	Sep/1	14	28.13	28	28.41(0.07)	28.39(-0.07)	28.35(-0.21)	28.29	0.3	-2	23(-7.4)	5	[4]	[-13]	[-5]	-72	-170	DR	-0.5	OpenShort	(2)	-13	2	-30	-7	-1,3	49

31	Sep/1	13	28.13	28	28.39(0.07)	28.41(-0.07)	28.41(-0.04)	28.28	0.3	-2	30(-4.3)	5	[4]	[-3]	[-10]	-58	-125	DR	-0.8	OpenShort	(4)	-2	-10	-32	-11	-0.7,10	49
32	Sep/1	12	28.13	28	28.37(0.04)	28.43(-0.07)	28.41(0)	28.33	0.4	-2	34(-2)	-15	[2]	[-1]	[-8]	-21	-53	DR	-0.5	OpenShort	(4)	0	-10	-25	-7	-0.2,34	49
33	Sep/1	11	28.13	28	28.36(0.04)	28.45(-0.07)	28.42(-0.04)	28.38	0.5	-2	36(-1.2)	-15	[2]	[-3]	[-7]	18	-43	DR	-0.2	OpenShort	(2)	-2	-20	1	-4	0.1,65	49
34	Sep/1	10	28.13	28	28.35(0.07)	28.47(-0.07)	28.43(-0.07)	28.48	0.6	-2	38(-2.3)	-15	[4]	[-4]	[-6]	38	-44	DR	0.2	OpenShort	(4)	-4	-24	3	14	0.6,73	49
35	Sep/1	9	28.13	28	28.33(0.14)	28.49(0.11)	28.45(0.18)	28.6	0.9	-2	40(0.1)	50	[8]	[17]	[19]	54	0	UT	0.7	OpenLong?	(6)	11	56	1	7	1.2,74	49

36	Aug/31	15	28.16	27.93	28.29(0.07)	28.46(-0.07)	28.4(-0.14)	28.32	0.3	-4	40(-1.9)	-5	[4]	[-8]	[-4]	14	-102	DR	-0.4	OpenShort?	(4)	-8	2	-14	-20	0.1,61	49
37	Aug/31	14	28.16	27.93	28.27(0.11)	28.46(0)	28.44(-0.18)	28.31	0.3	-4	42(-3)	-10	[6]	[-8]	[-14]	29	-150	DR	-0.5	OpenShort	(4)	-10	-30	-12	-20	0.2,74	49
38	Aug/31	13	28.16	27.93	28.24(0.11)	28.48(0.11)	28.49(-0.04)	28.46	0.5	-4	45(-1.3)	0	[6]	[3]	[-2]	51	-45	CR	-0.1	HoldShort	(8)	-2	6	-9	-20	0.8,81	49
39	Aug/31	12	28.16	27.93	28.21(0.07)	28.45(0.07)	28.5(-0.11)	28.43	0.5	-4	46(-1.1)	-20	[4]	[-2]	[-7]	55	-20	DR	-0.3	OpenShort	(6)	-6	-8	-10	-20	0.8,85	49
40	Aug/31	11	28.16	27.93	28.19(0.11)	28.43(0.21)	28.5(0)	28.47	0.5	-4	47(-0.3)	-5	[6]	[9]	[-8]	65	-14	CR	-0.2	HoldShort	(6)	0	-12	-9	-20	1,90	49

41	Aug/31	10	28.16	27.93	28.16(0.11)	28.37(0.21)	28.53(0.04)	28.53	0.6	-4	47(1.8)	-0	[6]	[11]	[-2]	77	27	CR	0	OpenShort	(8)	2	-2	-10	0	1.3,94	49
42	Aug/31	9	28.16	27.93	28.13(0.11)	28.31(0.18)	28.52(0.14)	28.54	0.7	-4	46(3)	10	[6]	[16]	[1]	86	72	RG	0.1	Wait?	(6)	8	0	-4	14	1.6,96	49
43	Aug/30	15	28.19	27.86	28.1(0.11)	28.26(0.14)	28.48(0.25)	28.54	0.5	-5	43(7.3)	5	[6]	[21]	[-1]	92	110	CR	0.2	OpenShort?	(4)	15	-8	-6	20	1.8,97	44
44	Aug/30	14	28.19	27.86	28.07(0.18)	28.22(0.14)	28.41(0.32)	28.58	0.6	-5	35(2)	50	[10]	[26]	[13]	107	80	UT	0.8	HoldLong	(8)	18	26	-1	20	2.3,99	44
45	Aug/30	13	28.19	27.86	28.02(0.14)	28.18(0.21)	28.32(0.39)	28.45	0.4	-5	33(1.8)	25	[8]	[31]	[4]	99	107	UT	0.6	OpenLong	(8)	22	-2	7	20	2,99	44

46	Aug/30	12	28.19	27.86	27.98(0.14)	28.12(0.21)	28.21(0.36)	28.46	0.4	-5	32(3)	35	[8]	[29]	[10]	110	118	UT	1.2	HoldLong	(8)	20	16	16	20	2.4,100	44
47	Aug/30	11	28.19	27.86	27.94(0.14)	28.06(0.21)	28.11(0.25)	28.38	0.3	-5	29(3.1)	40	[8]	[23]	[22]	110	82	UT	1.5	HoldLong	(8)	14	42	31	20	2.4,100	44
48	Aug/30	10	28.19	27.86	27.9(0.07)	28(0.11)	28.11(0)	28.17	-0	-5	25(0)	-0	[4]	[5]	[7]	77	31	RG	0.8	SmallShort	(6)	0	6	26	11	1.7,84	44
49	Aug/30	9	28.19	27.86	27.88(0.07)	27.97(0.07)	28.11(0)	28.14	-0.1	-5	25(1.1)	25	[4]	[4]	[22]	62	21	UT	0.6	OpenLong?	(6)	0	48	21	20	1.6,72	44
50	Aug/29	15	28.24	27.75	27.88(0)	27.95(0.04)	28.11(0)	27.9	-0.3	-13	24(9.5)	-50	[0]	[0]	[-4]	18	10	DR	-0.9	OpenShort?	(2)	0	-12	6	-18	0.3,60	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI