|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $31.5300 One month high (close): $33.5300
AXTA Daily Change: -1.08% Daily StdDev 1.63% AXTA EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $32(-1.08%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 32.59 | 32.48 | 32.25(-0.12) | 32.07(-0.16) | 31.94(-0.06) | 31.93 | -1.3 | | -4 | 48(-1.3) | -45 | [-7] | [-12] | [-2] | -74 | 4 | DT | -0 | OpenShort? | | (-8) | -4 | -6 | 6 | -16 | -1.4,11 | 41 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.07(hourly_sma_10 0.44%) 32.25(hourly_sma_20 1%) 32.48(daily_ema_10 1.72%) 32.59(daily_ema_20 2.07%)
|
| | | 2 | Jul/31 | 14 | 32.59 | 32.48 | 32.29(-0.09) | 32.12(-0.12) | 31.96(-0.22) | 31.96 | -1.3 | | -4 | 49(-0.2) | -25 | [-6] | [-20] | [8] | -79 | -66 | DP | 0 | OpenShort | | (-8) | -14 | 22 | 2 | 6 | -1.4,6 | 41 | | 3 | Jul/31 | 13 | 32.59 | 32.48 | 32.32(-0.12) | 32.16(-0.19) | 32.03(-0.25) | 31.85 | -1.5 | | -4 | 49(3.6) | -50 | [-7] | [-25] | [-13] | -98 | -92 | DT | -0.7 | OpenShort | | (-8) | -15 | -26 | -7 | -20 | -1.9,0 | 41 | | 4 | Jul/31 | 12 | 32.59 | 32.48 | 32.36(-0.09) | 32.22(-0.09) | 32.11(-0.12) | 31.98 | -1.2 | | -4 | 46(2.7) | -40 | [-6] | [-13] | [-5] | -93 | -61 | DT | -0.6 | OpenShort | | (-6) | -7 | 0 | -17 | -20 | -1.7,0 | 41 | | 5 | Jul/31 | 11 | 32.59 | 32.48 | 32.39(-0.09) | 32.25(-0.06) | 32.15(-0.19) | 31.98 | -1.2 | | -4 | 43(4.7) | -50 | [-6] | [-16] | [-11] | -85 | -88 | DT | -0.8 | OpenShort | | (-6) | -12 | -16 | -8 | -20 | -1.9,13 | 41 | | | | |
| 6 | Jul/31 | 10 | 32.59 | 32.48 | 32.42(-0.06) | 32.27(-0.06) | 32.21(-0.19) | 32.06 | -1.1 | | -4 | 38(2.9) | -50 | [-4] | [-16] | [-19] | -78 | -97 | DT | -0.8 | OpenShort | | (-6) | -12 | -46 | -8 | -20 | -1.9,20 | 41 | | 7 | Jul/31 | 9 | 32.59 | 32.48 | 32.44(-0.03) | 32.29(-0.06) | 32.27(-0.06) | 32.3 | -0.6 | | -4 | 36(0.6) | -10 | [-2] | [-8] | [8] | -41 | -26 | DP | 0.2 | OpenShort? | | (-2) | -4 | 19 | 1 | 12 | -0.8,29 | 41 | | 8 | Jul/28 | 15 | 32.63 | 32.57 | 32.45(-0.09) | 32.31(-0.12) | 32.29(-0.12) | 32.2 | -0.9 | | -1 | 35(0) | -40 | [-6] | [-13] | [-4] | -62 | -21 | DT | -0.5 | OpenShort? | | (-4) | -7 | -4 | -15 | 3 | -1.5,26 | 50 | | 9 | Jul/28 | 14 | 32.63 | 32.57 | 32.48(-0.03) | 32.35(-0.12) | 32.33(-0.09) | 32.22 | -0.9 | | -1 | 35(1.8) | -5 | [-2] | [-10] | [-4] | -54 | -72 | RG | -0.7 | Wait | | (-4) | -6 | -8 | -10 | 3 | -1.6,36 | 50 | | 10 | Jul/28 | 13 | 32.63 | 32.57 | 32.49(-0.09) | 32.39(-0.09) | 32.36(0.12) | 32.26 | -0.8 | | -1 | 33(0.4) | -35 | [-6] | [3] | [-10] | -44 | 50 | RG | -0.6 | Wait | | (-4) | 7 | -27 | -1 | -9 | -1.5,44 | 50 | | | | |
| 11 | Jul/28 | 12 | 32.63 | 32.57 | 32.52(-0.06) | 32.42(-0.09) | 32.32(0.03) | 32.4 | -0.5 | | -1 | 33(-1.6) | -5 | [-4] | [-2] | [4] | -18 | 27 | RG | 0.5 | Wait | | (-2) | 2 | 4 | 15 | 6 | -0.8,52 | 50 | | 12 | Jul/28 | 11 | 32.63 | 32.57 | 32.54(-0.06) | 32.45(-0.09) | 32.31(-0.03) | 32.38 | -0.5 | | -1 | 34(-1.4) | -10 | [-4] | [-6] | [5] | -24 | 1 | DP | 0.4 | OpenShort | | (-6) | -2 | -4 | 33 | 9 | -1,51 | 50 | | 13 | Jul/28 | 10 | 32.63 | 32.57 | 32.56(-0.06) | 32.48(-0.06) | 32.32(-0.15) | 32.4 | -0.5 | | -1 | 36(-2.8) | -15 | [-4] | [-13] | [4] | -41 | -28 | DP | 0.5 | OpenShort | | (-4) | -9 | 6 | 18 | -6 | -1,34 | 50 | | 14 | Jul/28 | 9 | 32.63 | 32.57 | 32.58(-0.09) | 32.5(-0.06) | 32.37(-0.15) | 32.37 | -0.6 | | -1 | 39(-1.6) | -5 | [-6] | [-13] | [17] | -64 | -7 | RG | 0 | Wait? | | (-6) | -9 | 59 | -2 | -20 | -1.2,16 | 50 | | 15 | Jul/27 | 15 | 32.64 | 32.6 | 32.61(-0.12) | 32.52(-0.15) | 32.42(-0.34) | 32.07 | -1.2 | | -3 | 40(9.7) | -50 | [-7] | [-29] | [-26] | -123 | -135 | DT | -1.9 | HoldShort? | | (-8) | -21 | -48 | -33 | -20 | -2.9,0 | 48 | | | | |
| 16 | Jul/27 | 14 | 32.64 | 32.6 | 32.61(0) | 32.57(-0.06) | 32.53(-0.21) | 32.32 | -0.7 | | -3 | 30(-0.7) | -35 | [0] | [-17] | [-17] | -95 | -153 | DR | -1.5 | HoldShort | | (-6) | -13 | -29 | -25 | -20 | -2.3,13 | 48 | | 17 | Jul/27 | 13 | 32.64 | 32.6 | 32.65(0.03) | 32.59(-0.03) | 32.6(-0.09) | 32.47 | -0.4 | | -3 | 31(-2.6) | -20 | [2] | [-8] | [-14] | -59 | -113 | DR | -0.9 | OpenShort | | (2) | -6 | -31 | -15 | -20 | -1.2,21 | 48 | | 18 | Jul/27 | 12 | 32.64 | 32.6 | 32.64(0.06) | 32.59(0) | 32.63(-0.03) | 32.63 | -0 | | -3 | 34(-3.9) | 0 | [4] | [-3] | [-1] | -24 | -67 | DR | 0 | OpenShort | | (4) | -2 | 2 | -12 | 3 | -0.1,29 | 48 | | 19 | Jul/27 | 11 | 32.64 | 32.6 | 32.62(0.03) | 32.59(0) | 32.64(0.06) | 32.62 | -0 | | -3 | 38(-3.1) | -5 | [2] | [2] | [0] | -19 | -16 | RG | -0.1 | Wait | | (4) | 4 | 4 | -6 | 0 | 0,31 | 48 | | 20 | Jul/27 | 10 | 32.64 | 32.6 | 32.61(0.06) | 32.6(-0.03) | 32.62(0.03) | 32.6 | -0.1 | | -3 | 41(-3.2) | -5 | [4] | [-0] | [-6] | -15 | -51 | DR | -0.1 | OpenShort | | (2) | 2 | -18 | -6 | 12 | -0.1,38 | 48 | | | | |
| 21 | Jul/27 | 9 | 32.64 | 32.6 | 32.59(0.03) | 32.61(-0.03) | 32.61(0.09) | 32.69 | 0.1 | | -3 | 44(-0.3) | -5 | [2] | [3] | [5] | 13 | 22 | RG | 0.4 | Wait? | | (4) | 6 | 8 | 10 | 12 | 0.5,50 | 48 | | 22 | Jul/26 | 15 | 32.66 | 32.73 | 32.58(0.03) | 32.62(-0.06) | 32.58(0.06) | 32.65 | -0 | | 1 | 44(-2) | 20 | [2] | [2] | [3] | -2 | 4 | UT | 0.3 | OpenLong? | | (4) | 4 | 0 | 3 | 20 | 0.3,41 | 63 | | 23 | Jul/26 | 14 | 32.66 | 32.73 | 32.58(0) | 32.64(-0.06) | 32.58(0) | 32.65 | -0 | | 1 | 46(0.2) | 5 | [0] | [-3] | [10] | 4 | 20 | RG | 0.4 | Wait | | (2) | 0 | 25 | 4 | 9 | 0.4,44 | 63 | | 24 | Jul/26 | 13 | 32.66 | 32.73 | 32.58(0) | 32.66(-0.12) | 32.56(-0.06) | 32.52 | -0.3 | | 1 | 46(0) | -5 | [0] | [-8] | [-2] | -16 | -34 | DR | -0.2 | OpenShort | | (-2) | -4 | -4 | -5 | 3 | -0.2,39 | 63 | | 25 | Jul/26 | 12 | 32.66 | 32.73 | 32.58(0) | 32.7(-0.09) | 32.58(-0.09) | 32.54 | -0.3 | | 1 | 46(0) | -10 | [0] | [-9] | [-4] | -11 | -32 | DR | -0.2 | OpenShort | | (0) | -6 | -2 | -7 | -20 | -0.1,42 | 63 | | | | |
| 26 | Jul/26 | 11 | 32.66 | 32.73 | 32.58(0) | 32.73(0.09) | 32.61(-0.15) | 32.55 | -0.2 | | 1 | 46(-0.1) | -10 | [0] | [-7] | [-6] | -7 | -47 | DR | -0.3 | OpenShort | | (0) | -9 | -2 | -9 | -20 | -0.1,46 | 63 | | 27 | Jul/26 | 10 | 32.66 | 32.73 | 32.57(-0.03) | 32.7(0.06) | 32.66(-0.15) | 32.56 | -0.2 | | 1 | 46(-0.1) | -30 | [-2] | [-9] | [-9] | -1 | -6 | DT | -0.5 | OpenShort | | (0) | -9 | -9 | -16 | -20 | -0,49 | 63 | | 28 | Jul/26 | 9 | 32.66 | 32.73 | 32.58(0.06) | 32.68(0.09) | 32.71(-0.18) | 32.61 | -0.1 | | 1 | 46(-1.4) | 5 | [4] | [-8] | [-6] | 10 | -94 | DR | -0.5 | OpenShort? | | (0) | -11 | 0 | -19 | -20 | 0.1,57 | 63 | | 29 | Jul/25 | 15 | 32.65 | 32.81 | 32.56(0.06) | 32.65(0.09) | 32.77(-0.21) | 32.61 | -0.1 | | 3 | 48(-4.3) | 10 | [4] | [-10] | [-12] | 21 | -92 | DR | -0.7 | OpenShort? | | (2) | -13 | -21 | -19 | -20 | 0.2,66 | 56 | | 30 | Jul/25 | 14 | 32.65 | 32.81 | 32.54(0.06) | 32.62(0.15) | 32.84(-0.03) | 32.72 | 0.2 | | 3 | 52(0.2) | 10 | [4] | [3] | [-7] | 46 | -7 | CR | -0.5 | HoldShort | | (6) | -2 | -13 | -17 | -3 | 0.8,76 | 56 | | | | |
| 31 | Jul/25 | 13 | 32.65 | 32.81 | 32.52(0.03) | 32.57(0.12) | 32.85(0.31) | 32.79 | 0.3 | | 3 | 52(1.8) | 15 | [2] | [23] | [-2] | 66 | 126 | CR | -0.3 | HoldShort | | (4) | 19 | -6 | -7 | 12 | 1.2,86 | 56 | | 32 | Jul/25 | 12 | 32.65 | 32.81 | 32.51(0.03) | 32.53(0.09) | 32.75(0.28) | 32.82 | 0.4 | | 3 | 50(2) | 15 | [2] | [20] | [-1] | 78 | 138 | CR | 0.3 | OpenShort | | (4) | 17 | -17 | 7 | 20 | 1.4,93 | 56 | | 33 | Jul/25 | 11 | 32.65 | 32.81 | 32.5(0.06) | 32.5(0.09) | 32.66(0.4) | 32.91 | 0.6 | | 3 | 48(4.6) | 50 | [4] | [28] | [12] | 97 | 170 | UT | 1.2 | OpenLong | | (2) | 25 | -4 | 46 | 20 | 1.9,99 | 56 | | 34 | Jul/25 | 10 | 32.65 | 32.81 | 32.48(0.03) | 32.47(0.12) | 32.53(0.43) | 32.93 | 0.6 | | 3 | 43(4.6) | 50 | [2] | [30] | [22] | 86 | 215 | UT | 2.1 | OpenLong | | (4) | 27 | 25 | 42 | 20 | 2.3,78 | 56 | | 35 | Jul/25 | 9 | 32.65 | 32.81 | 32.47(-0.03) | 32.43(0.03) | 32.39(0.31) | 32.8 | 0.3 | | 3 | 39(-1.7) | 30 | [-2] | [19] | [43] | 56 | 207 | UR | 2.4 | SmallShort? | | (0) | 19 | 97 | 36 | 20 | 1.9,58 | 56 | | | | |
| 36 | Jul/24 | 15 | 32.61 | 32.86 | 32.48(-0.09) | 32.42(-0.06) | 32.29(-0.06) | 32.3 | -0.6 | | 4 | 40(0.9) | -5 | [-6] | [-7] | [-2] | -41 | 15 | RG | 0.1 | Wait? | | (-6) | -4 | -6 | 4 | -6 | -1,34 | 47 | | 37 | Jul/24 | 14 | 32.61 | 32.86 | 32.51(-0.09) | 32.44(-0.09) | 32.31(-0.12) | 32.33 | -0.6 | | 4 | 40(-3.3) | 0 | [-5] | [-11] | [3] | -40 | -2 | RG | 0.1 | Wait | | (-6) | -7 | 9 | 3 | -9 | -0.9,33 | 47 | | 38 | Jul/24 | 13 | 32.61 | 32.86 | 32.54(-0.09) | 32.47(-0.03) | 32.35(-0.19) | 32.28 | -0.7 | | 4 | 43(-0.7) | -15 | [-5] | [-14] | [-4] | -53 | -38 | DT | -0.3 | OpenShort | | (-6) | -11 | 0 | -9 | -20 | -1.2,27 | 47 | | 39 | Jul/24 | 12 | 32.61 | 32.86 | 32.57(-0.09) | 32.48(0.06) | 32.41(-0.18) | 32.28 | -0.7 | | 4 | 44(-0.8) | -0 | [-5] | [-10] | [-5] | -52 | -47 | RG | -0.6 | Wait | | (-6) | -11 | 2 | -12 | -20 | -1.3,31 | 47 | | 40 | Jul/24 | 11 | 32.61 | 32.86 | 32.6(-0.09) | 32.46(-0.03) | 32.47(-0.22) | 32.27 | -0.7 | | 4 | 44(0.3) | -20 | [-5] | [-16] | [-15] | -50 | -66 | DT | -0.9 | OpenShort | | (-8) | -13 | -27 | -17 | -20 | -1.5,38 | 47 | | | | |
| 41 | Jul/24 | 10 | 32.61 | 32.86 | 32.63(-0.09) | 32.47(-0.06) | 32.54(-0.12) | 32.41 | -0.4 | | 4 | 44(-0.2) | -15 | [-5] | [-10] | [-6] | -25 | -12 | DT | -0.6 | OpenShort | | (-6) | -7 | -16 | -7 | 9 | -1,50 | 47 | | 42 | Jul/24 | 9 | 32.61 | 32.86 | 32.66(-0.09) | 32.47(0) | 32.58(-0.03) | 32.49 | -0.2 | | 4 | 44(-3.2) | -15 | [-5] | [-3] | [-8] | -15 | 30 | DT | -0.4 | OpenShort? | | (-4) | -2 | -21 | -3 | 0 | -0.8,55 | 47 | | 43 | Jul/21 | 15 | 32.56 | 32.88 | 32.69(-0.06) | 32.49(-0.03) | 32.59(0.15) | 32.6 | 0.1 | | 5 | 47(3.3) | 30 | [-4] | [8] | [4] | 0 | 64 | UR | 0 | SmallShort? | | (-4) | 9 | 0 | 10 | 20 | -0.4,60 | 49 | | 44 | Jul/21 | 14 | 32.56 | 32.88 | 32.71(-0.12) | 32.5(-0.03) | 32.54(0.31) | 32.6 | 0.1 | | 5 | 44(-3.4) | 15 | [-7] | [16] | [4] | -5 | 160 | UR | 0.2 | SmallShort | | (-6) | 19 | -2 | 11 | 20 | -0.4,55 | 49 | | 45 | Jul/21 | 13 | 32.56 | 32.88 | 32.75(-0.09) | 32.51(-0.09) | 32.44(0.15) | 32.61 | 0.1 | | 5 | 48(-2.9) | 30 | [-5] | [5] | [12] | -7 | 83 | UR | 0.6 | SmallShort | | (-6) | 9 | 18 | 25 | 20 | -0.5,56 | 49 | | | | |
| 46 | Jul/21 | 12 | 32.56 | 32.88 | 32.78(-0.09) | 32.54(-0.09) | 32.39(-0.06) | 32.52 | -0.1 | | 5 | 50(-1.2) | -0 | [-5] | [-7] | [-1] | -30 | -8 | RG | 0.4 | Wait | | (-8) | -4 | -21 | 28 | 20 | -0.9,43 | 49 | | 47 | Jul/21 | 11 | 32.56 | 32.88 | 32.81(-0.09) | 32.57(-0.09) | 32.41(0.06) | 32.63 | 0.1 | | 5 | 52(-2.5) | 50 | [-5] | [-0] | [25] | -38 | 51 | UR | 0.7 | SmallShort | | (-6) | 4 | 58 | 22 | 20 | -0.6,27 | 49 | | 48 | Jul/21 | 10 | 32.56 | 32.88 | 32.84(-0.15) | 32.6(-0.18) | 32.39(-0.22) | 32.33 | -0.4 | | 5 | 54(1.2) | -5 | [-9] | [-21] | [7] | -82 | -69 | RG | -0.2 | Wait | | (-9) | -13 | 39 | -27 | -16 | -1.6,8 | 49 | | 49 | Jul/21 | 9 | 32.56 | 32.88 | 32.89(-0.18) | 32.66(-0.24) | 32.46(-0.37) | 32.13 | -0.7 | | 5 | 53(7.1) | -50 | [-11] | [-32] | [-26] | -113 | -147 | DT | -1.1 | HoldShort? | | (-11) | -22 | -44 | -38 | -20 | -2.5,0 | 49 | | 50 | Jul/20 | 15 | 32.53 | 32.87 | 32.95(-0.09) | 32.74(-0.18) | 32.58(-0.31) | 32.36 | -0.3 | | 4 | 46(7.1) | -30 | [-5] | [-25] | [-23] | -105 | -169 | DT | -0.8 | HoldShort? | | (-9) | -19 | -43 | -35 | -20 | -2.2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|