AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $31.2900 One month high (close): $33.5300

AXTA Daily Change: -0.51% Daily StdDev 1.62% AXTA EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $33(-0.51%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	32.53	32.84	33.09(0.03)	33.05(-0.09)	32.92(-0.09)	32.93	0.7	6	24(-1.1)	50	[2]	[-6]	[1]	-74	-106	RG	0.1	Wait?	(-2)	-6	7	-9	6	-1.1,4	56
Daily Trend: % Up Forces: 33.09(hourly_sma_20 0.49%) Down Forces: Support Levels: 32.84(daily_ema_10 -0.27%) 32.53(daily_ema_20 -1.21%) Resistance Levels: 33.05(weak_hourly_sma_10 0.36%)

2	Jul/19	14	32.53	32.84	33.08(0.03)	33.08(-0.15)	32.95(-0.15)	32.89	0.6	6	25(-3.4)	35	[2]	[-12]	[-5]	-79	-131	DR	-0.4	HoldShort	(0)	-9	-5	-16	-12	-1.3,4	56
3	Jul/19	13	32.53	32.84	33.07(0.03)	33.13(-0.09)	33(-0.18)	32.92	0.7	6	29(-3.3)	30	[2]	[-12]	[-9]	-67	-129	DR	-0.5	OpenShort	(4)	-11	-5	-26	-20	-0.9,6	56
4	Jul/19	12	32.53	32.84	33.06(0.03)	33.13(0)	33.06(-0.15)	32.95	0.7	6	32(-2.7)	40	[2]	[-7]	[-6]	-48	-101	DR	-0.6	OpenShort	(2)	-9	4	-27	-20	-0.6,17	56
5	Jul/19	11	32.53	32.84	33.05(0.06)	33.16(-0.03)	33.11(-0.18)	32.93	0.7	6	35(-4.1)	25	[4]	[-10]	[-17]	-32	-149	DR	-0.9	OpenShort	(4)	-11	-25	-26	-20	-0.6,33	56

6	Jul/19	10	32.53	32.84	33.03(0.06)	33.17(0.06)	33.17(-0.09)	33.07	0.9	6	39(-2.1)	35	[4]	[-1]	[-10]	12	-76	DR	-0.4	OpenShort	(4)	-6	-14	-14	-20	0.2,57	56
7	Jul/19	9	32.53	32.84	33.01(0.06)	33.17(0)	33.2(-0.15)	33.15	1.1	6	41(-0.4)	20	[4]	[-7]	[-5]	34	-61	DR	-0.2	OpenShort?	(5)	-9	-11	-8	0	0.6,69	56
8	Jul/18	15	32.49	32.75	32.99(0.03)	33.15(-0.03)	33.25(-0.03)	33.21	1.2	5	41(0.8)	15	[2]	[-2]	[-1]	47	30	DR	-0.2	OpenShort?	(4)	-2	-4	-7	15	0.9,74	58
9	Jul/18	14	32.49	32.75	32.98(-0.03)	33.16(0.06)	33.26(0.15)	33.23	1.3	5	41(-2.1)	15	[-2]	[11]	[2]	55	151	UR	-0.1	SmallShort	(2)	9	7	-4	3	1,80	58
10	Jul/18	13	32.49	32.75	32.99(-0.06)	33.14(0.03)	33.21(0.15)	33.19	1.2	5	43(-3.3)	-5	[-4]	[10]	[-3]	57	161	RG	-0.1	Wait	(-2)	9	-13	5	6	0.8,87	58

11	Jul/18	12	32.49	32.75	33.01(-0.03)	33.13(0.12)	33.16(0.18)	33.26	1.3	5	46(-3.1)	10	[-2]	[15]	[-3]	67	159	RG	0.4	Wait	(-2)	11	-20	24	-6	0.9,94	58
12	Jul/18	11	32.49	32.75	33.02(-0.03)	33.09(0.21)	33.1(0.12)	33.37	1.5	5	49(-2.6)	20	[-2]	[14]	[11]	68	174	UR	0.9	SmallShort	(-2)	8	14	26	20	1.2,88	58
13	Jul/18	10	32.49	32.75	33.03(-0.03)	33.02(0.21)	33.06(0.09)	33.29	1.4	5	52(-3.4)	50	[-2]	[12]	[23]	41	135	UR	0.8	SmallShort	(-4)	6	56	14	20	0.9,68	58
14	Jul/18	9	32.49	32.75	33.04(-0.09)	32.95(0.06)	33.03(-0.15)	32.98	0.8	5	55(-2.8)	-10	[-6]	[-8]	[1]	-5	35	DP	-0.2	OpenShort?	(-5)	-9	13	-6	-20	-0.2,50	58
15	Jul/17	15	32.45	32.7	33.07(-0.12)	32.93(0.12)	33.08(-0.06)	32.91	0.8	4	58(-3.3)	-20	[-8]	[-2]	[-7]	-10	61	DT	-0.5	OpenShort?	(-5)	-4	-13	-7	-20	-0.5,53	63

16	Jul/17	14	32.45	32.7	33.11(-0.06)	32.89(0.09)	33.1(0.06)	32.98	0.9	4	61(-1.6)	-5	[-4]	[6]	[-10]	-2	37	RG	-0.3	Wait	(-5)	4	-30	3	-6	-0.4,58	63
17	Jul/17	13	32.45	32.7	33.13(-0.06)	32.86(0.09)	33.08(0.3)	33.15	1.2	4	63(-1.6)	20	[-4]	[21]	[2]	14	151	UR	0.2	SmallShort	(-4)	19	-13	15	20	0.1,61	63
18	Jul/17	12	32.45	32.7	33.15(-0.06)	32.83(0.06)	32.98(0.33)	33.22	1.3	4	64(-1.5)	45	[-4]	[22]	[16]	11	168	UR	0.6	SmallShort	(-4)	21	18	23	20	0.2,56	63
19	Jul/17	11	32.45	32.7	33.15(0)	32.81(-0.09)	32.87(0.27)	33.12	1.2	4	66(-0.1)	50	[0]	[14]	[15]	-10	51	UR	0.7	SmallShort	(-4)	17	14	23	20	-0.1,43	63
20	Jul/17	10	32.45	32.7	33.17(-0.06)	32.84(-0.09)	32.78(0.34)	33.04	1	4	66(-0.6)	50	[-4]	[18]	[21]	-30	111	UR	0.7	SmallShort	(-2)	21	36	18	20	-0.3,28	63

21	Jul/17	9	32.45	32.7	33.19(-0.09)	32.87(-0.24)	32.67(0.06)	32.84	0.7	4	67(1.6)	30	[-6]	[-5]	[14]	-57	-1	RG	0.4	Wait?	(-5)	4	31	11	20	-0.9,16	63
22	Jul/14	15	32.43	32.69	33.22(-0.09)	32.95(-0.27)	32.65(-0.09)	32.67	0.4	4	65(2.7)	5	[-6]	[-15]	[2]	-78	-99	RG	0.1	Wait?	(-7)	-6	0	9	6	-1.5,10	65
23	Jul/14	14	32.43	32.69	33.25(-0.03)	33.04(-0.27)	32.68(-0.21)	32.67	0.4	4	62(3.1)	15	[-2]	[-22]	[-2]	-83	-194	RG	-0	Wait	(-5)	-13	-2	8	-20	-1.6,7	65
24	Jul/14	13	32.43	32.69	33.26(-0.06)	33.13(-0.27)	32.75(-0.43)	32.68	0.4	4	59(3.4)	0	[-4]	[-36]	[4]	-89	-219	RG	-0.2	Wait	(-4)	-27	20	-3	-20	-1.7,4	65
25	Jul/14	12	32.43	32.69	33.28(-0.06)	33.22(-0.3)	32.89(-0.57)	32.57	0.2	4	56(6.6)	-25	[-4]	[-45]	[-16]	-105	-296	DT	-1	HoldShort	(-4)	-35	-17	-23	-20	-2.2,0	65

26	Jul/14	11	32.43	32.69	33.3(-0.06)	33.32(-0.27)	33.08(-0.54)	32.66	0.4	4	49(6.8)	-25	[-4]	[-42]	[-23]	-108	-267	DT	-1.5	HoldShort	(-2)	-33	-27	-46	-20	-2.3,0	65
27	Jul/14	10	32.43	32.69	33.32(-0.06)	33.41(-0.18)	33.26(-0.42)	32.81	0.7	4	42(3.8)	-25	[-4]	[-32]	[-28]	-79	-197	DT	-1.9	OpenShort	(-4)	-26	-38	-46	-20	-2.1,24	65
28	Jul/14	9	32.43	32.69	33.32(0)	33.47(-0.15)	33.4(-0.36)	33.02	1	4	39(0.7)	-5	[0]	[-27]	[-33]	-36	-194	DR	-1.7	OpenShort?	(-2)	-22	-70	-35	-20	-1.5,52	65
29	Jul/13	15	32.42	32.68	33.34(0.06)	33.52(0.03)	33.52(-0.09)	33.41	1.7	6	38(-2.4)	35	[4]	[-2]	[-9]	29	-66	DR	-0.5	OpenShort?	(4)	-6	-13	-16	-20	0.3,71	62
30	Jul/13	14	32.42	32.68	33.32(0.15)	33.51(0.03)	33.55(-0.03)	33.48	1.9	6	40(-9.8)	50	[9]	[3]	[-6]	59	-116	CR	-0.3	HoldShort	(5)	-2	-9	-6	-20	0.7,91	62

31	Jul/13	13	32.42	32.68	33.27(0.15)	33.5(0.06)	33.55(0)	33.53	1.9	6	50(-6.6)	50	[9]	[6]	[-4]	70	-78	CR	-0.1	HoldShort	(9)	0	-11	-3	3	0.9,97	62
32	Jul/13	12	32.42	32.68	33.22(0.15)	33.48(0.06)	33.56(0.06)	33.59	2.1	6	57(-4.7)	50	[9]	[10]	[2]	78	-33	UT	0.1	HoldLong	(11)	4	4	-1	6	1.1,100	62
33	Jul/13	11	32.42	32.68	33.17(0.18)	33.46(0.18)	33.54(0.03)	33.57	2	6	61(-4.4)	50	[11]	[12]	[-1]	78	-61	CR	0.1	OpenShort	(9)	2	2	-1	-15	1.1,100	62
34	Jul/13	10	32.42	32.68	33.11(0.18)	33.4(0.18)	33.53(0.18)	33.56	2	6	66(-1.5)	50	[11]	[21]	[0]	79	-3	UT	0.1	HoldLong	(13)	11	0	-2	3	1.2,99	62
35	Jul/13	9	32.42	32.68	33.05(0.15)	33.34(0.18)	33.47(0.09)	33.56	2	6	67(0.3)	50	[9]	[15]	[3]	82	16	UT	0.2	HoldLong?	(9)	6	11	-2	0	1.3,99	62

36	Jul/12	15	32.35	32.58	33(0.15)	33.28(0.09)	33.44(0.06)	33.5	2.2	7	67(-5.8)	50	[9]	[11]	[1]	82	7	UT	0.2	HoldLong?	(9)	4	-4	1	20	1.3,99	63
37	Jul/12	14	32.35	32.58	32.95(0.15)	33.25(0.12)	33.42(0.12)	33.52	2.3	7	73(2.5)	50	[9]	[16]	[2]	85	47	UT	0.3	OpenLong	(11)	7	0	-1	20	1.5,97	63
38	Jul/12	13	32.35	32.58	32.9(0.12)	33.21(0.15)	33.38(0.36)	33.52	2.3	7	70(4.7)	50	[7]	[31]	[15]	88	160	UT	0.4	OpenLong	(9)	22	39	-1	20	1.7,95	63
39	Jul/12	12	32.35	32.58	32.86(0.12)	33.16(0.09)	33.26(0.18)	33.3	1.8	7	66(2.1)	50	[7]	[18]	[-2]	78	53	CR	0.1	OpenShort	(7)	11	-7	-2	9	1.3,95	63
40	Jul/12	11	32.35	32.58	32.82(0.12)	33.13(0.24)	33.2(0.21)	33.34	1.9	7	64(2.4)	50	[7]	[24]	[-2]	88	91	CR	0.4	OpenShort	(5)	13	-11	12	-9	1.6,98	63

41	Jul/12	10	32.35	32.58	32.78(0.18)	33.05(0.27)	33.13(0.12)	33.4	2	7	61(1.3)	50	[11]	[21]	[8]	92	35	UT	0.8	OpenLong	(11)	7	13	11	20	2,92	63
42	Jul/12	9	32.35	32.58	32.72(0.21)	32.96(0.27)	33.09(0.15)	33.33	1.9	7	60(0.9)	50	[13]	[23]	[25]	83	14	UT	0.8	HoldLong?	(9)	9	65	4	20	2,83	63
43	Jul/11	15	32.27	32.45	32.65(0.15)	32.87(0.18)	33.04(-0.03)	32.97	1.6	6	59(-18.9)	50	[9]	[8]	[-2]	51	-61	CR	-0.2	HoldShort?	(9)	-2	4	-11	-18	1,76	58
44	Jul/11	14	32.27	32.45	32.6(0.25)	32.81(0.12)	33.05(-0.03)	32.95	1.5	6	78(-18.1)	50	[15]	[8]	[-5]	58	-155	CR	-0.3	HoldShort	(11)	-2	-9	-10	0	1,83	58
45	Jul/11	13	32.27	32.45	32.52(0.25)	32.77(0.15)	33.06(0.27)	33	1.7	6	96(-15.6)	50	[15]	[27]	[-7]	70	-38	CR	-0.1	HoldShort	(15)	17	-21	-4	12	1.1,92	58

46	Jul/11	12	32.27	32.45	32.44(0.31)	32.72(0.18)	32.97(0.37)	33.12	1.9	6	112(-9)	50	[19]	[35]	[2]	84	-13	UT	0.3	HoldLong	(19)	23	-7	1	20	1.4,99	58
47	Jul/11	11	32.27	32.45	32.34(0.34)	32.66(0.21)	32.85(0.46)	33.16	2	6	121(-8.1)	50	[21]	[42]	[13]	88	16	UT	0.6	HoldLong	(19)	28	20	10	20	1.5,100	58
48	Jul/11	10	32.27	32.45	32.23(0.31)	32.59(0.15)	32.7(0.43)	33.05	1.8	6	129(-4.4)	50	[19]	[38]	[14]	82	42	UT	0.6	HoldLong	(20)	26	13	27	20	1.4,97	58
49	Jul/11	9	32.27	32.45	32.13(0.28)	32.54(0.06)	32.56(0.28)	32.98	1.6	6	133(-1.3)	50	[17]	[26]	[38]	82	43	UT	0.7	HoldLong?	(19)	17	84	27	20	1.5,94	58
50	Jul/10	15	32.19	32.32	32.04(0.16)	32.52(0.03)	32.47(-0.03)	32.52	0.8	4	134(-10.1)	50	[10]	[3]	[4]	59	-23	UT	0.1	OpenLong?	(13)	-2	2	20	3	0.8,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI