AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.0100 One month high (close): $32.8100

AXTA Daily Change: 0.8% Daily StdDev 1.68% AXTA EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $32.81(0.8%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	31.96	32.17	32.67(0.09)	32.82(0.03)	32.92(0.12)	32.96	1.9	7	42(0.3)	50	[5]	[11]	[1]	82	22	UT	0.2	HoldLong?	(5)	7	-2	-1	18	1.3,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.82(hourly_sma_10 -0.42%) 32.67(hourly_sma_20 -0.88%) 32.17(daily_ema_10 -2.4%) 31.96(daily_ema_20 -3.03%) Resistance Levels:

2	Jun/30	14	31.96	32.17	32.64(0.06)	32.81(0.03)	32.88(0.15)	32.97	1.9	7	41(1.3)	50	[4]	[12]	[6]	88	74	UT	0.4	OpenLong	(5)	9	8	8	20	1.5,100	67
3	Jun/30	13	31.96	32.17	32.62(0.09)	32.8(0.06)	32.83(0.18)	32.92	1.8	7	40(1.6)	50	[5]	[15]	[2]	82	39	UT	0.4	OpenLong	(5)	11	-2	11	6	1.4,97	67
4	Jun/30	12	31.96	32.17	32.59(0.06)	32.78(0.09)	32.77(0.12)	32.93	1.8	7	38(1.8)	50	[4]	[12]	[9]	84	66	UT	0.8	OpenLong	(3)	7	16	14	12	1.7,91	67
5	Jun/30	11	31.96	32.17	32.57(0.09)	32.75(0.18)	32.77(0)	32.83	1.6	7	37(0.5)	50	[5]	[8]	[3]	64	-21	UT	0.5	OpenLong	(5)	0	10	9	-18	1.3,81	67

6	Jun/30	10	31.96	32.17	32.54(0.09)	32.69(0.12)	32.73(-0.06)	32.77	1.5	7	36(-2.4)	50	[5]	[3]	[1]	49	-49	UT	0.2	OpenLong	(3)	-4	8	-6	-3	1.2,69	67
7	Jun/30	9	31.96	32.17	32.51(0.15)	32.65(0.12)	32.75(-0.06)	32.72	1.4	7	38(-7.8)	50	[9]	[3]	[3]	41	-124	UT	-0.1	OpenLong?	(5)	-4	18	-13	-6	1,66	67
8	Jun/29	15	31.83	32.14	32.46(0.12)	32.61(0.06)	32.77(-0.06)	32.61	1.2	10	46(0.5)	50	[7]	[1]	[-10]	37	-100	CR	-0.7	HoldShort?	(6)	-4	-20	-19	-9	0.6,72	62
9	Jun/29	14	31.83	32.14	32.42(0.15)	32.59(0.09)	32.79(0.09)	32.73	1.4	10	46(-3.9)	50	[9]	[11]	[-6]	66	-43	CR	-0.2	HoldShort	(10)	5	-14	-9	9	1.1,88	62
10	Jun/29	13	31.83	32.14	32.37(0.15)	32.56(0.09)	32.76(0.31)	32.82	1.5	10	50(-2)	50	[9]	[25]	[-1]	81	59	CR	0.2	OpenShort	(8)	19	-10	0	20	1.4,96	62

11	Jun/29	12	31.83	32.14	32.32(0.22)	32.53(0.18)	32.66(0.37)	32.88	1.6	10	52(-0.4)	50	[13]	[32]	[8]	93	27	UT	0.7	HoldLong	(12)	22	11	8	20	1.7,100	62
12	Jun/29	11	31.83	32.14	32.25(0.19)	32.47(0.09)	32.54(0.28)	32.81	1.5	10	52(-1.9)	50	[11]	[23]	[12]	93	36	UT	0.8	HoldLong	(10)	17	18	15	20	1.7,100	62
13	Jun/29	10	31.83	32.14	32.19(0.19)	32.44(0.09)	32.45(0.15)	32.7	1.4	10	54(-2.3)	50	[11]	[16]	[10]	81	-11	UT	0.7	HoldLong	(10)	9	15	9	20	1.5,93	62
14	Jun/29	9	31.83	32.14	32.13(0.19)	32.41(0.06)	32.4(0.12)	32.61	1.2	10	56(-0.6)	50	[11]	[13]	[19]	69	-29	UT	0.6	OpenLong?	(10)	7	51	1	20	1.3,86	62
15	Jun/28	15	31.66	32.12	32.07(0.09)	32.41(0)	32.36(-0.09)	32.3	0.7	10	57(13.6)	50	[5]	[-3]	[-4]	47	-58	DR	-0.2	OpenShort?	(6)	-5	-2	-10	-19	0.6,82	64

16	Jun/28	14	31.66	32.12	32.04(0.16)	32.39(0.06)	32.39(-0.03)	32.31	0.8	10	43(-3)	50	[10]	[3]	[-6]	55	-108	CR	-0.2	HoldShort	(5)	-2	-6	-8	-20	0.7,87	64
17	Jun/28	13	31.66	32.12	31.99(0.16)	32.37(0.15)	32.4(-0.06)	32.35	0.8	10	46(-1.7)	50	[10]	[4]	[-8]	65	-86	CR	-0.1	HoldShort	(10)	-4	-12	-7	-20	0.9,92	64
18	Jun/28	12	31.66	32.12	31.94(0.16)	32.32(0.22)	32.4(0)	32.42	0.9	10	48(0.5)	50	[10]	[10]	[-1]	77	-29	CR	0	OpenShort	(9)	0	2	-3	-12	1.2,97	64
19	Jun/28	11	31.66	32.12	31.89(0.13)	32.25(0.22)	32.42(0.03)	32.41	0.9	10	47(0.7)	50	[8]	[11]	[-5]	79	23	CR	-0	OpenShort	(10)	2	-8	-6	-12	1.3,96	64
20	Jun/28	10	31.66	32.12	31.85(0.16)	32.18(0.22)	32.41(0.09)	32.46	0.9	10	47(2.5)	50	[10]	[15]	[5]	86	36	UT	0.1	OpenLong	(9)	5	16	-6	6	1.5,98	64

21	Jun/28	9	31.66	32.12	31.8(0.13)	32.11(0.25)	32.38(0.12)	32.36	0.8	10	44(2.4)	50	[8]	[17]	[-3]	86	69	CR	-0.1	OpenShort?	(7)	7	-12	-8	20	1.5,98	64
22	Jun/27	15	31.55	32.1	31.76(0.16)	32.03(0.28)	32.34(0.37)	32.43	1	11	42(5.3)	50	[10]	[34]	[0]	98	135	UT	0.3	OpenLong?	(9)	22	2	-6	9	1.9,100	69
23	Jun/27	14	31.55	32.1	31.71(0.09)	31.94(0.31)	32.22(0.47)	32.42	1	11	37(4.3)	50	[5]	[39]	[6]	103	250	UT	0.6	HoldLong	(9)	28	5	0	20	2.1,100	69
24	Jun/27	13	31.55	32.1	31.68(0.06)	31.84(0.25)	32.07(0.41)	32.39	0.9	11	32(4.5)	50	[4]	[34]	[12]	110	267	UT	1.1	HoldLong	(3)	24	13	16	20	2.4,100	69
25	Jun/27	12	31.55	32.1	31.66(0.03)	31.76(0.22)	31.94(0.35)	32.31	0.8	11	28(3.9)	50	[2]	[29]	[20]	115	274	UT	1.5	HoldLong	(3)	21	30	27	20	2.6,100	69

26	Jun/27	11	31.55	32.1	31.65(0.06)	31.69(0.25)	31.83(0.35)	32.13	0.6	11	24(2.1)	50	[4]	[30]	[24]	102	182	UT	1.4	HoldLong	(2)	21	50	23	20	2.2,97	69
27	Jun/27	10	31.55	32.1	31.63(-0.03)	31.61(0.13)	31.72(0.13)	31.83	0.3	11	22(-0.6)	50	[-2]	[12]	[11]	63	130	UR	0.6	SmallShort	(-2)	8	20	19	13	1,88	69
28	Jun/27	9	31.55	32.1	31.64(-0.03)	31.57(0.1)	31.68(0.22)	31.71	0.2	11	22(-0.9)	50	[-2]	[17]	[1]	33	114	UR	0.1	SmallShort?	(0)	13	-7	17	9	0.3,75	69
29	Jun/26	15	31.42	32.05	31.64(0)	31.54(0.1)	31.61(0.13)	31.75	0.4	11	23(0)	50	[0]	[11]	[8]	33	66	UR	0.7	SmallShort?	(-2)	8	7	24	20	0.5,70	60
30	Jun/26	14	31.42	32.05	31.65(-0.06)	31.51(0.06)	31.57(0.03)	31.71	0.3	11	23(-2)	50	[-4]	[3]	[10]	7	97	UR	0.7	SmallShort	(-2)	2	10	17	20	0.3,49	60

31	Jun/26	13	31.42	32.05	31.67(-0.06)	31.51(0)	31.56(0.22)	31.65	0.3	11	25(-2.4)	50	[-4]	[13]	[10]	-19	120	UR	0.4	SmallShort	(-3)	13	22	7	19	-0.1,34	60
32	Jun/26	12	31.42	32.05	31.69(-0.09)	31.49(0.03)	31.49(0.1)	31.52	0.1	11	28(-1.3)	45	[-5]	[6]	[5]	-39	80	UR	0.1	SmallShort	(-5)	6	13	3	3	-0.7,29	60
33	Jun/26	11	31.42	32.05	31.72(-0.09)	31.48(-0.13)	31.49(0)	31.44	0	11	29(-0.5)	25	[-5]	[-5]	[-2]	-43	11	RG	-0.1	Wait	(-7)	0	-19	16	19	-1.1,35	60
34	Jun/26	10	31.42	32.05	31.75(-0.09)	31.52(-0.16)	31.46(0.03)	31.55	0.1	11	29(-1.1)	30	[-5]	[-4]	[1]	-40	51	RG	0.3	Wait	(-3)	2	-15	17	20	-0.7,28	60
35	Jun/26	9	31.42	32.05	31.78(-0.09)	31.57(-0.09)	31.45(0.1)	31.64	0.2	11	31(-0.9)	50	[-5]	[3]	[23]	-47	90	UR	0.7	SmallShort?	(-5)	6	54	14	20	-0.5,16	60

36	Jun/23	15	31.33	32.05	31.81(-0.09)	31.6(-0.19)	31.42(-0.19)	31.32	-0	11	31(4.4)	25	[-5]	[-18]	[-4]	-92	-101	RG	-0.4	Wait?	(-9)	-11	-7	-2	-19	-1.7,1	50
37	Jun/23	14	31.33	32.05	31.84(-0.13)	31.66(-0.16)	31.48(-0.03)	31.36	0	11	27(2.2)	5	[-8]	[-9]	[-7]	-92	-13	RG	-0.5	Wait	(-5)	-2	-15	-1	-19	-1.8,3	50
38	Jun/23	13	31.33	32.05	31.88(-0.09)	31.71(-0.16)	31.49(-0.32)	31.45	0.1	11	25(1.9)	5	[-5]	[-25]	[-4]	-88	-117	RG	-0.2	Wait	(-5)	-19	-2	-3	-20	-1.8,7	50
39	Jun/23	12	31.33	32.05	31.91(-0.06)	31.76(-0.09)	31.59(-0.32)	31.46	0.1	11	23(2.4)	15	[-4]	[-23]	[-6]	-86	-163	RG	-0.6	Wait	(-5)	-19	-10	6	-20	-2,14	50
40	Jun/23	11	31.33	32.05	31.93(-0.09)	31.79(-0.16)	31.69(-0.25)	31.52	0.2	11	21(2.4)	0	[-5]	[-21]	[-9]	-88	-98	RG	-0.8	SmallLong	(-3)	-15	-13	-20	-16	-2,12	50

41	Jun/23	10	31.33	32.05	31.96(-0.03)	31.84(-0.16)	31.77(-0.19)	31.6	0.3	11	18(1.5)	45	[-2]	[-17]	[4]	-80	-129	RG	-1	SmallLong	(-5)	-11	29	-22	-19	-2,20	50
42	Jun/23	9	31.33	32.05	31.97(-0.09)	31.89(-0.22)	31.83(-0.31)	31.43	0.1	11	17(6.7)	-0	[-5]	[-27]	[-36]	-104	-155	RG	-2.5	SmallLong?	(-3)	-19	-82	-25	-20	-3.3,29	50
43	Jun/22	15	31.25	32.1	32(-0.03)	31.96(-0.06)	31.83(0)	31.92	0.6	15	10(0.9)	35	[-2]	[-1]	[-3]	-27	14	RG	-0.1	Wait?	(-2)	0	-9	1	-3	-0.8,43	75
44	Jun/22	14	31.25	32.1	32.01(-0.06)	31.98(-0.06)	31.93(0.13)	31.97	0.7	15	9(-4)	40	[-4]	[6]	[5]	-15	95	UR	0.4	SmallShort	(0)	8	5	14	9	-0.4,45	75
45	Jun/22	13	31.25	32.1	32.03(-0.06)	32(-0.06)	31.89(-0.06)	31.94	0.7	15	13(-2.1)	25	[-4]	[-5]	[1]	-30	21	RG	0.4	Wait	(-5)	-4	0	8	-6	-0.7,38	75

46	Jun/22	12	31.25	32.1	32.05(-0.09)	32.02(-0.03)	31.91(-0.13)	31.94	0.7	15	15(-1.1)	25	[-6]	[-9]	[6]	-31	36	RG	0.2	Wait	(-3)	-8	10	16	0	-0.7,37	75
47	Jun/22	11	31.25	32.1	32.08(-0.06)	32.03(-0.03)	31.95(-0.16)	31.88	0.6	15	16(-0.4)	25	[-4]	[-10]	[-6]	-57	-37	RG	-0.4	Wait	(-5)	-10	-9	-10	-20	-1.2,23	75
48	Jun/22	10	31.25	32.1	32.1(-0.06)	32.04(-0.03)	32(-0.09)	31.93	0.6	15	17(-0.9)	30	[-4]	[-6]	[5]	-55	-9	RG	-0.4	Wait	(-3)	-6	29	-18	-20	-1,20	75
49	Jun/22	9	31.25	32.1	32.12(-0.12)	32.05(-0.09)	32.03(-0.25)	31.76	0.5	15	18(0.3)	-25	[-7]	[-19]	[-25]	-80	-44	DT	-1.5	HoldShort?	(-5)	-15	-50	-27	-20	-2,20	75
50	Jun/21	15	31.16	32.05	32.16(-0.09)	32.08(0.03)	32.11(-0.06)	32.06	0.8	15	17(-0.9)	10	[-6]	[-2]	[-7]	-26	56	RG	-0.3	Wait?	(-5)	-4	-13	-9	-16	-0.6,39	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI